Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap ETF Vanguard (VB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 25,159,432,000
  • Shares Outstanding, K 157,227

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.98 +4.46%
on 05/29/18
160.30 -0.31%
on 06/12/18
+5.33 (+3.45%)
since 05/18/18
3-Month
142.38 +12.23%
on 04/02/18
160.30 -0.31%
on 06/12/18
+9.51 (+6.33%)
since 03/19/18
52-Week
131.25 +21.75%
on 08/18/17
160.30 -0.31%
on 06/12/18
+23.30 (+17.07%)
since 06/19/17

Most Recent Stories

More News
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,178.69 (-0.41%)
AAPL : 185.69 (-1.62%)
SHY : 83.29 (+0.04%)
IVV : 278.67 (-0.37%)
EEM : 43.90 (-1.75%)
VB : 159.80 (-0.17%)
QQQ : 176.00 (-0.28%)
IJR : 85.97 (-0.09%)
XLK : 71.43 (-0.52%)
HYG : 85.99 (-0.14%)
VOO : 254.25 (-0.38%)
FB : 197.49 (-0.41%)
TLT : 120.97 (+0.58%)
SPY : 275.50 (-0.38%)
LQD : 114.59 (+0.05%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,178.69 (-0.41%)
AAPL : 185.69 (-1.62%)
SHY : 83.29 (+0.04%)
IVV : 278.67 (-0.37%)
EEM : 43.90 (-1.75%)
VB : 159.80 (-0.17%)
QQQ : 176.00 (-0.28%)
IJR : 85.97 (-0.09%)
XLK : 71.43 (-0.52%)
HYG : 85.99 (-0.14%)
VOO : 254.25 (-0.38%)
FB : 197.49 (-0.41%)
TLT : 120.97 (+0.58%)
SPY : 275.50 (-0.38%)
LQD : 114.59 (+0.05%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 100.86 (unch)
AAPL : 185.69 (-1.62%)
FANG : 127.58 (+4.08%)
XPO : 111.81 (-1.96%)
IVV : 278.67 (-0.37%)
VB : 159.80 (-0.17%)
SPY : 275.50 (-0.38%)
AMZN : 1,734.78 (+0.64%)
NKTR : 57.36 (-1.80%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 100.86 (unch)
AAPL : 185.69 (-1.62%)
FANG : 127.58 (+4.08%)
XPO : 111.81 (-1.96%)
IVV : 278.67 (-0.37%)
VB : 159.80 (-0.17%)
SPY : 275.50 (-0.38%)
AMZN : 1,734.78 (+0.64%)
NKTR : 57.36 (-1.80%)
3 Small-Cap ETFs Experiencing High Inflows

U.S. small cap ETFs witness high inflows, as current market scenario increases appeal of domestic businesses.

SPSM : 33.09 (+0.09%)
SPR : 86.00 (-2.49%)
FANG : 127.58 (+4.08%)
BLUE : 177.80 (+0.65%)
GRUB : 114.00 (-2.82%)
SAGE : 162.09 (-0.43%)
VB : 159.80 (-0.17%)
SPY : 275.50 (-0.38%)
SCHA : 75.86 (+0.01%)
NKTR : 57.36 (-1.80%)
3 Small-Cap ETFs Experiencing High Inflows

U.S. small cap ETFs witness high inflows, as current market scenario increases appeal of domestic businesses.

SPSM : 33.09 (+0.09%)
SPR : 86.00 (-2.49%)
FANG : 127.58 (+4.08%)
BLUE : 177.80 (+0.65%)
GRUB : 114.00 (-2.82%)
SAGE : 162.09 (-0.43%)
VB : 159.80 (-0.17%)
SPY : 275.50 (-0.38%)
SCHA : 75.86 (+0.01%)
NKTR : 57.36 (-1.80%)
How to Invest with Confidence

Did the recent stock market correction give you jitters? You're not alone. Find out how to take charge of your investing.

AAOI : 42.10 (-3.15%)
VOO : 254.25 (-0.38%)
VB : 159.80 (-0.17%)
SPY : 275.50 (-0.38%)
WMT : 83.61 (+0.73%)
3 Small-Cap ETFs for Your Portfolio

U.S. small cap ETFs pick up on positive political developments.

IJR : 85.97 (-0.09%)
BR : 116.16 (-0.26%)
CHE : 322.91 (-1.55%)
FANG : 127.58 (+4.08%)
BLUE : 177.80 (+0.65%)
XPO : 111.81 (-1.96%)
SAGE : 162.09 (-0.43%)
CMD : 97.93 (-0.60%)
VB : 159.80 (-0.17%)
IWM : 168.61 (+0.01%)
NKTR : 57.36 (-1.80%)
3 Small-Cap ETFs for Your Portfolio

U.S. small cap ETFs pick up on positive political developments.

IJR : 85.97 (-0.09%)
BR : 116.16 (-0.26%)
CHE : 322.91 (-1.55%)
FANG : 127.58 (+4.08%)
BLUE : 177.80 (+0.65%)
XPO : 111.81 (-1.96%)
SAGE : 162.09 (-0.43%)
CMD : 97.93 (-0.60%)
VB : 159.80 (-0.17%)
IWM : 168.61 (+0.01%)
NKTR : 57.36 (-1.80%)
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 103.95 (+1.02%)
IJR : 85.97 (-0.09%)
BLUE : 177.80 (+0.65%)
EXAS : 69.49 (-0.67%)
CDW : 84.72 (-0.38%)
TFX : 276.35 (-1.25%)
ALE : 75.36 (+1.74%)
VB : 159.80 (-0.17%)
LITE : 55.65 (-2.96%)
IWM : 168.61 (+0.01%)
TTWO : 117.83 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VB with:

Fund Summary

The Vanguard Small-Cap ETF seeks to track the performance of the CRSP US Small Cap Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 161.11
1st Resistance Point 160.46
Last Price 159.80
1st Support Level 158.58
2nd Support Level 157.35

See More

52-Week High 160.30
Last Price 159.80
Fibonacci 61.8% 149.20
Fibonacci 50% 145.77
Fibonacci 38.2% 142.35
52-Week Low 131.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar