Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 60,417,587,200
  • Shares Outstanding, K 268,038
  • 60-Month Beta 1.14
  • Price/Earnings ttm 13.30
  • Annual Dividend & Yield 3.13 (1.39%)
  • Most Recent Dividend 0.904 on 12/23/24
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 20.27% ( -0.73%)
  • Historical Volatility 20.70%
  • IV Percentile 62%
  • IV Rank 28.34%
  • IV High 33.84% on 08/05/24
  • IV Low 14.91% on 05/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 55
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 1,062
  • Open Int (30-Day) 1,523

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.81 +5.86%
on 03/13/25
241.32 -4.89%
on 02/26/25
-9.30 (-3.89%)
since 02/24/25
3-Month
216.81 +5.86%
on 03/13/25
253.16 -9.34%
on 01/31/25
-14.41 (-5.91%)
since 12/24/24
52-Week
209.81 +9.39%
on 08/05/24
263.35 -12.85%
on 11/25/24
+5.52 (+2.46%)
since 03/22/24

Most Recent Stories

More News
Petco Stock Falls Ahead Of Q4 Earnings But Retail Stays Bullish

Sentiment on Stocktwits inched up in the bullish zone on Friday

WOOF : 2.49 (+2.05%)
VTI : 283.13 (+1.53%)
VB : 229.42 (+1.81%)
Are These 4 Vanguard ETFs All You Need for a Well-Rounded Stock Portfolio?

One of the more important parts of smart investing is diversification. This has two benefits: It reduces risks by not relying on too few stocks, and it increases your long-term return potential.

VOO : 528.03 (+1.49%)
VXUS : 63.58 (+0.19%)
VO : 264.23 (+1.49%)
VB : 229.42 (+1.81%)
Rivian Stock Drops After Piper Sandler Downgrade, Price Target Cut: Retail’s Divided

Piper Sandler, on Thursday, downgraded Rivian to ‘Neutral’ from ‘Overweight’ while reducing its price target to $13 from $19 after struggling to identify upside catalysts for the shares this year....

RIVN : 12.01 (+3.53%)
VTI : 283.13 (+1.53%)
VB : 229.42 (+1.81%)
Lyft Says Autonomous Vehicle Roll-Out To Commence As Soon As This Summer: Retail’s Excited

Jeremy Bird, EVP of Driver Experience at Lyft, said that over time, AVs will become more affordable and capable of completing more rides under more conditions than they do today.

VXF : 180.79 (+2.02%)
LYFT : 12.19 (+1.75%)
VTI : 283.13 (+1.53%)
VB : 229.42 (+1.81%)
GEO Stock Rises On Immigration And Customs Contract With Annualized Revenue Potential Of $70M: Retail’s On The Fence

The services will include exclusive use of the Facility by ICE, security, maintenance, and food services, as well as access to recreational amenities, medical care, and legal counsel.

GEO : 29.04 (+2.87%)
VTI : 283.13 (+1.53%)
VB : 229.42 (+1.81%)
Vestis Stock In Focus After CEO Change: Retail Sentiment Brightens

Vestis named Phillip Holloman as interim executive chairman, president and CEO.

VSTS : 10.12 (+1.20%)
VTI : 283.13 (+1.53%)
VB : 229.42 (+1.81%)
Retail Traders Turn Bullish On Etsy Following Analyst Move Amid Macro Challenges

JPMorgan analyst Bryan Smilek assigned a ‘Neutral’ rating with a $50 price target.

IJR : 107.28 (+1.81%)
ETSY : 45.45 (+0.75%)
VB : 229.42 (+1.81%)
Lucid Stock Is Gaining Steam, And Retail Traders Are Loving It: Analyst Sees 'Emerging AI Bull Case'

Morgan Stanley also pointed to Lucid's in-house EV platform, proprietary powertrain, and battery tech as potential value drivers.

LCID : 2.48 (+2.48%)
LIT : 40.73 (+0.82%)
VTI : 283.13 (+1.53%)
VB : 229.42 (+1.81%)
Robinhood Stock Surges After Launch Of Prediction Markets Hub: Retail’s Cautiously Optimistic

Robinhood said that at its launch, the hub will permit customers to trade contracts for the upper bound of the target Fed funds rate in May and the upcoming men’s and women’s College Basketball Tournaments....

VXF : 180.79 (+2.02%)
VO : 264.23 (+1.49%)
VTI : 283.13 (+1.53%)
VB : 229.42 (+1.81%)
HOOD : 47.78 (+7.71%)
Affirm Stock Tumbles Pre-Market After Klarna Replaces Company As Walmart’s Fintech Partner: Retail Stays Bearish

The development is considered a negative for Affirm, which, in 2019, partnered with Walmart to offer shoppers the option of using the company’s services to pay for their purchases over time at nearly...

VXF : 180.79 (+2.02%)
VTI : 283.13 (+1.53%)
VB : 229.42 (+1.81%)
AFRM : 51.98 (+4.17%)
WMT : 86.85 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Small-Cap ETF seeks to track the performance of the CRSP US Small Cap Index.

See More

Key Turning Points

3rd Resistance Point 229.60
2nd Resistance Point 227.74
1st Resistance Point 226.54
Last Price 229.42
1st Support Level 223.48
2nd Support Level 221.63
3rd Support Level 220.43

See More

52-Week High 263.35
Fibonacci 61.8% 242.90
Fibonacci 50% 236.58
Fibonacci 38.2% 230.26
Last Price 229.42
52-Week Low 209.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar