Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap ETF Vanguard (VB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 20,026,896,000
  • Shares Outstanding, K 139,862

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.35 +2.30%
on 11/15/17
144.41 -0.57%
on 11/01/17
+1.04 (+0.73%)
since 10/17/17
3-Month
131.25 +9.39%
on 08/18/17
144.41 -0.57%
on 11/01/17
+11.63 (+8.81%)
since 08/17/17
52-Week
125.51 +14.40%
on 11/18/16
144.41 -0.57%
on 11/01/17
+17.92 (+14.26%)
since 11/17/16

Most Recent Stories

More News
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
BLUE : 163.20 (+1.90%)
EXAS : 58.87 (+0.63%)
CDW : 66.11 (-0.47%)
TFX : 266.21 (+1.05%)
ALE : 77.50 (-0.65%)
VB : 143.58 (+0.34%)
LITE : 57.50 (-0.26%)
IWM : 148.45 (+0.46%)
TTWO : 117.82 (-0.91%)
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
BLUE : 163.20 (+1.90%)
EXAS : 58.87 (+0.63%)
CDW : 66.11 (-0.47%)
TFX : 266.21 (+1.05%)
ALE : 77.50 (-0.65%)
VB : 143.58 (+0.34%)
LITE : 57.50 (-0.26%)
IWM : 148.45 (+0.46%)
TTWO : 117.82 (-0.91%)
PowerShares Launches Small-Cap Equity ETF

PowerShares rolls out small-cap U.S. equity ETF.

VB : 143.58 (+0.34%)
IWM : 148.45 (+0.46%)
SCHA : 67.71 (+0.43%)
PowerShares Launches Small-Cap Equity ETF

PowerShares rolls out small-cap U.S. equity ETF.

VB : 143.58 (+0.34%)
IWM : 148.45 (+0.46%)
SCHA : 67.71 (+0.43%)
Hot Areas of Last Week and Their ETFs

Hopes for Trump's tax reforms, abating North Korea fears, lower-than-expected damage from Hurricane Irma and record stock market highs rekindled the love for U.S. equity ETFs last week.

XLF : 26.16 (-0.11%)
IEMG : 56.48 (+0.37%)
VO : 150.31 (+0.33%)
IEI : 122.88 (+0.05%)
VB : 143.58 (+0.34%)
TLT : 126.39 (+0.74%)
VBK : 157.02 (+0.47%)
VWO : 44.87 (+0.56%)
Hot Areas of Last Week and Their ETFs

Hopes for Trump's tax reforms, abating North Korea fears, lower-than-expected damage from Hurricane Irma and record stock market highs rekindled the love for U.S. equity ETFs last week.

XLF : 26.16 (-0.11%)
IEMG : 56.48 (+0.37%)
VO : 150.31 (+0.33%)
IEI : 122.88 (+0.05%)
VB : 143.58 (+0.34%)
TLT : 126.39 (+0.74%)
VBK : 157.02 (+0.47%)
VWO : 44.87 (+0.56%)
Here's Why Small Cap ETFs Are Underperforming

U.S. small cap ETFs suffer on account of growing uncertainty around Trump's pro-growth policies.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
GRUB : 64.70 (+0.29%)
CDNS : 44.58 (-0.62%)
ALE : 77.50 (-0.65%)
GPT : 28.79 (+0.49%)
CBOE : 116.48 (+0.40%)
VB : 143.58 (+0.34%)
KITE : 179.99 (+0.11%)
PKG : 112.47 (+0.54%)
HCSG : 49.99 (+0.38%)
IWM : 148.45 (+0.46%)
Here's Why Small Cap ETFs Are Underperforming

U.S. small cap ETFs suffer on account of growing uncertainty around Trump's pro-growth policies.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
GRUB : 64.70 (+0.29%)
CDNS : 44.58 (-0.62%)
ALE : 77.50 (-0.65%)
GPT : 28.79 (+0.49%)
CBOE : 116.48 (+0.40%)
VB : 143.58 (+0.34%)
KITE : 179.99 (+0.11%)
PKG : 112.47 (+0.54%)
HCSG : 49.99 (+0.38%)
IWM : 148.45 (+0.46%)
U.S. Small Business Confidence Up in July: ETFs in Focus

U.S. small business activity improves in July; beats estimates.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
IDA : 97.23 (-0.21%)
CDW : 66.11 (-0.47%)
GRUB : 64.70 (+0.29%)
ALE : 77.50 (-0.65%)
CBOE : 116.48 (+0.40%)
VB : 143.58 (+0.34%)
KITE : 179.99 (+0.11%)
PKG : 112.47 (+0.54%)
HCSG : 49.99 (+0.38%)
IWM : 148.45 (+0.46%)
U.S. Small Business Confidence Up in July: ETFs in Focus

U.S. small business activity improves in July; beats estimates.

MKSI : 103.50 (-0.34%)
IJR : 74.63 (+0.43%)
IDA : 97.23 (-0.21%)
CDW : 66.11 (-0.47%)
GRUB : 64.70 (+0.29%)
ALE : 77.50 (-0.65%)
CBOE : 116.48 (+0.40%)
VB : 143.58 (+0.34%)
KITE : 179.99 (+0.11%)
PKG : 112.47 (+0.54%)
HCSG : 49.99 (+0.38%)
IWM : 148.45 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard Small-Cap ETF seeks to track the performance of the CRSP US Small Cap Index.

See More

Key Turning Points

2nd Resistance Point 144.65
1st Resistance Point 144.12
Last Price 143.58
1st Support Level 142.86
2nd Support Level 142.13

See More

52-Week High 144.41
Last Price 143.58
Fibonacci 61.8% 137.19
Fibonacci 50% 134.96
Fibonacci 38.2% 132.73
52-Week Low 125.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart