Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap ETF Vanguard (VB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 22,892,646,400
  • Market Capitalization, $K 22,892,646
  • Shares Outstanding, K 153,272
  • 36-Month Beta 1.02
  • Price/Book 2.50
  • Price/Earnings ttm 19.70
  • Annual Dividend & Yield 2.26 (1.51%)
  • Most Recent Dividend 0.646 on 09/28/18
  • Sectors:

    ETFs - Small Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.53 +3.76%
on 10/12/18
165.49 -7.50%
on 09/17/18
-12.22 (-7.39%)
since 09/14/18
3-Month
147.53 +3.76%
on 10/12/18
166.03 -7.80%
on 08/29/18
-6.07 (-3.81%)
since 07/16/18
52-Week
137.80 +11.09%
on 02/09/18
166.03 -7.80%
on 08/29/18
+10.34 (+7.24%)
since 10/16/17

Most Recent Stories

More News
Guide to the 25 Cheapest ETFs

Here's the guide to 25 cheapest ETFs.

VV : 128.27 (+1.79%)
AGG : 104.70 (+0.02%)
AAPL : 221.94 (+2.11%)
IVV : 281.80 (+1.91%)
SCHG : 78.34 (+2.47%)
VTI : 143.36 (+1.86%)
VB : 153.35 (+2.35%)
IUSV : 54.69 (+1.32%)
MSFT : 110.61 (+2.80%)
VOO : 257.02 (+1.91%)
SCHV : 54.30 (+1.29%)
VO : 156.11 (+1.95%)
VTV : 107.50 (+1.51%)
SPYV : 30.22 (+1.34%)
AMZN : 1,812.34 (+2.92%)
Guide to the 25 Cheapest ETFs

Here's the guide to 25 cheapest ETFs.

VV : 128.27 (+1.79%)
AGG : 104.70 (+0.02%)
AAPL : 221.94 (+2.11%)
IVV : 281.80 (+1.91%)
SCHG : 78.34 (+2.47%)
VTI : 143.36 (+1.86%)
VB : 153.35 (+2.35%)
IUSV : 54.69 (+1.32%)
MSFT : 110.61 (+2.80%)
VOO : 257.02 (+1.91%)
SCHV : 54.30 (+1.29%)
VO : 156.11 (+1.95%)
VTV : 107.50 (+1.51%)
SPYV : 30.22 (+1.34%)
AMZN : 1,812.34 (+2.92%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,129.82 (+2.48%)
AAPL : 221.94 (+2.11%)
SHY : 82.96 (-0.02%)
IVV : 281.80 (+1.91%)
EEM : 40.74 (+2.21%)
VB : 153.35 (+2.35%)
QQQ : 176.71 (+2.61%)
IJR : 81.63 (+2.46%)
XLK : 71.64 (+2.83%)
HYG : 85.34 (+0.29%)
VOO : 257.02 (+1.91%)
FB : 158.05 (+2.95%)
TLT : 114.68 (+0.23%)
SPY : 279.66 (+1.92%)
LQD : 113.43 (+0.28%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,129.82 (+2.48%)
AAPL : 221.94 (+2.11%)
SHY : 82.96 (-0.02%)
IVV : 281.80 (+1.91%)
EEM : 40.74 (+2.21%)
VB : 153.35 (+2.35%)
QQQ : 176.71 (+2.61%)
IJR : 81.63 (+2.46%)
XLK : 71.64 (+2.83%)
HYG : 85.34 (+0.29%)
VOO : 257.02 (+1.91%)
FB : 158.05 (+2.95%)
TLT : 114.68 (+0.23%)
SPY : 279.66 (+1.92%)
LQD : 113.43 (+0.28%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 110.61 (+2.80%)
AAPL : 221.94 (+2.11%)
FANG : 130.56 (+2.06%)
XPO : 103.27 (+2.53%)
IVV : 281.80 (+1.91%)
VB : 153.35 (+2.35%)
SPY : 279.66 (+1.92%)
AMZN : 1,812.34 (+2.92%)
NKTR : 50.00 (+1.87%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 110.61 (+2.80%)
AAPL : 221.94 (+2.11%)
FANG : 130.56 (+2.06%)
XPO : 103.27 (+2.53%)
IVV : 281.80 (+1.91%)
VB : 153.35 (+2.35%)
SPY : 279.66 (+1.92%)
AMZN : 1,812.34 (+2.92%)
NKTR : 50.00 (+1.87%)
3 Small-Cap ETFs Experiencing High Inflows

U.S. small cap ETFs witness high inflows, as current market scenario increases appeal of domestic businesses.

SPSM : 31.20 (+2.23%)
SPR : 84.60 (+1.60%)
FANG : 130.56 (+2.06%)
BLUE : 130.52 (+4.60%)
GRUB : 121.09 (+6.17%)
SAGE : 123.54 (+2.74%)
VB : 153.35 (+2.35%)
SPY : 279.66 (+1.92%)
SCHA : 71.50 (+2.17%)
NKTR : 50.00 (+1.87%)
3 Small-Cap ETFs Experiencing High Inflows

U.S. small cap ETFs witness high inflows, as current market scenario increases appeal of domestic businesses.

SPSM : 31.20 (+2.23%)
SPR : 84.60 (+1.60%)
FANG : 130.56 (+2.06%)
BLUE : 130.52 (+4.60%)
GRUB : 121.09 (+6.17%)
SAGE : 123.54 (+2.74%)
VB : 153.35 (+2.35%)
SPY : 279.66 (+1.92%)
SCHA : 71.50 (+2.17%)
NKTR : 50.00 (+1.87%)
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 77.37 (+3.04%)
IJR : 81.63 (+2.46%)
BLUE : 130.52 (+4.60%)
EXAS : 67.30 (+2.33%)
CDW : 84.05 (+2.70%)
TFX : 249.80 (+0.27%)
ALE : 76.05 (+1.73%)
VB : 153.35 (+2.35%)
LITE : 61.80 (+5.75%)
IWM : 158.17 (+2.59%)
TTWO : 131.80 (+3.15%)
Small Cap ETFs in Focus as Domestic Growth Picks Momentum

U.S. small cap ETFs pick up on rising growth and upbeat economic performance.

MKSI : 77.37 (+3.04%)
IJR : 81.63 (+2.46%)
BLUE : 130.52 (+4.60%)
EXAS : 67.30 (+2.33%)
CDW : 84.05 (+2.70%)
TFX : 249.80 (+0.27%)
ALE : 76.05 (+1.73%)
VB : 153.35 (+2.35%)
LITE : 61.80 (+5.75%)
IWM : 158.17 (+2.59%)
TTWO : 131.80 (+3.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade VB with:

Fund Summary

The Vanguard Small-Cap ETF seeks to track the performance of the CRSP US Small Cap Index.

See More

Key Turning Points

2nd Resistance Point 152.15
1st Resistance Point 150.99
Last Price 153.35
1st Support Level 148.62
2nd Support Level 147.41

See More

52-Week High 166.03
Fibonacci 61.8% 155.25
Last Price 153.35
Fibonacci 50% 151.92
Fibonacci 38.2% 148.58
52-Week Low 137.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar