Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap ETF Vanguard (VB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 24,233,048,000
  • Market Capitalization, $K 24,233,048
  • Shares Outstanding, K 158,708
  • 60-Month Beta 1.09
  • Price/Book 2.10
  • Price/Earnings ttm 15.80
  • Annual Dividend & Yield 2.20 (1.47%)
  • Most Recent Dividend 0.717 on 12/24/18
  • Sectors:

    ETFs - Small Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.38 +0.44%
on 03/08/19
157.08 -4.48%
on 02/25/19
-5.81 (-3.73%)
since 02/22/19
3-Month
123.80 +21.20%
on 12/26/18
157.08 -4.48%
on 02/25/19
+22.52 (+17.66%)
since 12/21/18
52-Week
123.80 +21.20%
on 12/26/18
166.03 -9.63%
on 08/29/18
+2.85 (+1.94%)
since 03/22/18

Most Recent Stories

More News
Small-Cap ETFs & Stocks to Outperform This Holiday Season (Revised)

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 75.33 (-3.65%)
MBUU : 37.18 (-6.32%)
IJT : 174.52 (-3.55%)
UPLD : 40.62 (-3.10%)
VBR : 126.43 (-2.88%)
QNST : 13.21 (-3.86%)
VB : 150.04 (-3.08%)
VCEL : 18.18 (-5.95%)
EGAN : 10.74 (-5.71%)
SCHA : 68.42 (-3.38%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season (Revised)

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 75.33 (-3.65%)
MBUU : 37.18 (-6.32%)
IJT : 174.52 (-3.55%)
UPLD : 40.62 (-3.10%)
VBR : 126.43 (-2.88%)
QNST : 13.21 (-3.86%)
VB : 150.04 (-3.08%)
VCEL : 18.18 (-5.95%)
EGAN : 10.74 (-5.71%)
SCHA : 68.42 (-3.38%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 75.33 (-3.65%)
MBUU : 37.18 (-6.32%)
IJT : 174.52 (-3.55%)
UPLD : 40.62 (-3.10%)
VBR : 126.43 (-2.88%)
QNST : 13.21 (-3.86%)
VB : 150.04 (-3.08%)
VCEL : 18.18 (-5.95%)
EGAN : 10.74 (-5.71%)
SCHA : 68.42 (-3.38%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 75.33 (-3.65%)
MBUU : 37.18 (-6.32%)
IJT : 174.52 (-3.55%)
UPLD : 40.62 (-3.10%)
VBR : 126.43 (-2.88%)
QNST : 13.21 (-3.86%)
VB : 150.04 (-3.08%)
VCEL : 18.18 (-5.95%)
EGAN : 10.74 (-5.71%)
SCHA : 68.42 (-3.38%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,207.65 (-2.30%)
AAPL : 191.05 (-2.07%)
SHY : 84.03 (+0.17%)
IVV : 281.16 (-1.89%)
EEM : 42.43 (-2.93%)
VB : 150.04 (-3.08%)
QQQ : 178.56 (-2.20%)
IJR : 75.33 (-3.65%)
XLK : 73.32 (-2.36%)
HYG : 85.84 (-0.36%)
VOO : 256.46 (-1.90%)
FB : 164.34 (-1.05%)
TLT : 124.86 (+1.55%)
SPY : 279.25 (-1.92%)
LQD : 118.55 (+0.61%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,207.65 (-2.30%)
AAPL : 191.05 (-2.07%)
SHY : 84.03 (+0.17%)
IVV : 281.16 (-1.89%)
EEM : 42.43 (-2.93%)
VB : 150.04 (-3.08%)
QQQ : 178.56 (-2.20%)
IJR : 75.33 (-3.65%)
XLK : 73.32 (-2.36%)
HYG : 85.84 (-0.36%)
VOO : 256.46 (-1.90%)
FB : 164.34 (-1.05%)
TLT : 124.86 (+1.55%)
SPY : 279.25 (-1.92%)
LQD : 118.55 (+0.61%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 117.05 (-2.64%)
AAPL : 191.05 (-2.07%)
FANG : 101.37 (-4.29%)
XPO : 49.46 (-3.92%)
IVV : 281.16 (-1.89%)
VB : 150.04 (-3.08%)
SPY : 279.25 (-1.92%)
AMZN : 1,764.77 (-3.00%)
NKTR : 32.17 (-3.91%)
U.S. Equities See Record Outflows: ETFs in Focus

U.S. equity funds see first back-to-back monthly outflows since the 2008 crisis.

MSFT : 117.05 (-2.64%)
AAPL : 191.05 (-2.07%)
FANG : 101.37 (-4.29%)
XPO : 49.46 (-3.92%)
IVV : 281.16 (-1.89%)
VB : 150.04 (-3.08%)
SPY : 279.25 (-1.92%)
AMZN : 1,764.77 (-3.00%)
NKTR : 32.17 (-3.91%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade VB with:

Fund Summary

The Vanguard Small-Cap ETF seeks to track the performance of the CRSP US Small Cap Index.

See More

Key Turning Points

2nd Resistance Point 155.57
1st Resistance Point 152.80
Last Price 150.04
1st Support Level 148.64
2nd Support Level 147.25

See More

52-Week High 166.03
Last Price 150.04
Fibonacci 61.8% 149.90
Fibonacci 50% 144.92
Fibonacci 38.2% 139.93
52-Week Low 123.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar