Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 263.20 | 122.65 | 251.97 | ||
| High | 263.80 | 123.25 | 252.86 | ||
| Low | 262.27 | 122.47 | 251.12 | ||
| Latest | 263.28 | 123.14 | 252.71 | ||
| Change | +0.50 | +0.40 | +0.63 | ||
| % Change | +0.19% | +0.33% | +0.25% | ||
| Volume | 452,600 | 3,144,200 | 12,102,900 | ||
| 20-Day Average Volume | 745,245 | 5,355,820 | 36,321,625 | ||
| Previous Close | 262.78 | 122.74 | 252.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.55 | 122.28 | 250.74 | ||
| 20-Day Raw Stochastic | 68.99% | 57.14% | 59.12% | ||
| 20-Day Relative Strength | 57.43 | 57.14 | 56.20 | ||
| Weighted Alpha | +12.29 | +10.81 | +18.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/17/25 | +1.03% since 12/17/25 | +2.21% since 12/17/25 | ||
| Low | 259.15 on 12/18/25 | 121.89 on 12/19/25 | 248.21 on 12/18/25 | ||
| High | 264.84 on 12/22/25 | 123.89 on 12/22/25 | 255.12 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.46% since 11/24/25 | +5.17% since 11/24/25 | +5.34% since 11/24/25 | ||
| Low | 250.82 on 11/25/25 | 117.62 on 11/25/25 | 240.04 on 11/25/25 | ||
| High | 266.92 on 12/12/25 | 125.84 on 12/12/25 | 258.20 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.24% since 09/24/25 | +4.06% since 09/24/25 | +4.60% since 09/24/25 | ||
| Low | 241.17 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 266.92 on 12/12/25 | 125.84 on 12/12/25 | 258.20 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +11.48% since 06/24/25 | +13.35% since 06/24/25 | +17.83% since 06/24/25 | ||
| Low | 233.63 on 06/25/25 | 107.08 on 08/01/25 | 211.89 on 06/25/25 | ||
| High | 266.92 on 12/12/25 | 125.84 on 12/12/25 | 258.20 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,698,579 | 88,900,922 | 69,988,038 | ||
| Shares Outstanding, K | 268,530 | 721,950 | 276,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.927 on 12/22/25 | 0.572 on 12/16/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 18.40 | 18.32 | ||