Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 283.53 | 134.82 | 274.65 | ||
| High | 286.47 | 136.31 | 277.67 | ||
| Low | 283.52 | 134.78 | 274.53 | ||
| Latest | 286.16 | 136.15 | 277.35 | ||
| Change | +1.49 | +0.76 | +1.57 | ||
| % Change | +0.52% | +0.56% | +0.57% | ||
| Volume | 469,200 | 3,453,900 | 22,993,800 | ||
| 20-Day Average Volume | 820,785 | 5,637,560 | 38,954,637 | ||
| Previous Close | 284.67 | 135.39 | 275.78 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.30 | 127.84 | 257.12 | ||
| 20-Day Raw Stochastic | 99.08% | 97.63% | 99.19% | ||
| 20-Day Relative Strength | 65.90 | 67.91 | 67.69 | ||
| Weighted Alpha | +31.64 | +35.52 | +40.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/13/26 | +3.29% since 04/13/26 | +4.63% since 04/13/26 | ||
| Low | 276.42 on 04/14/26 | 131.55 on 04/14/26 | 266.28 on 04/14/26 | ||
| High | 286.47 on 04/20/26 | 136.53 on 04/17/26 | 277.67 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.24% since 03/20/26 | +13.07% since 03/20/26 | +14.50% since 03/20/26 | ||
| Low | 252.69 on 03/30/26 | 120.47 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 286.47 on 04/20/26 | 136.53 on 04/17/26 | 277.67 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 01/20/26 | +7.36% since 01/20/26 | +5.62% since 01/20/26 | ||
| Low | 252.69 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 286.47 on 04/20/26 | 136.53 on 04/17/26 | 277.67 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 10/20/25 | +13.98% since 10/20/25 | +11.76% since 10/20/25 | ||
| Low | 241.17 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 286.47 on 04/20/26 | 136.53 on 04/17/26 | 277.67 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,331,878 | 101,213,907 | 77,810,547 | ||
| Shares Outstanding, K | 270,240 | 743,400 | 280,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.981 on 03/27/26 | 0.194 on 03/17/26 | 0.442 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 18.11 | 17.94 | ||