Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 304.13 | 147.15 | 299.55 | ||
| High | 304.50 | 147.43 | 299.74 | ||
| Low | 302.14 | 146.41 | 297.40 | ||
| Last | 302.90 | 146.77 | 297.97 | ||
| Change | -1.86 | -0.54 | -1.99 | ||
| Percent Change | -0.61% | -0.37% | -0.66% | ||
| Volume | 370,148 | 1,960,519 | 12,856,521 | ||
| 20-Day Average Volume | 439,845 | 2,630,540 | 19,030,234 | ||
| Previous | 304.76 | 147.31 | 299.96 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.13 | 147.86 | 298.86 | ||
| 20-Day Raw Stochastic | 62.38% | 42.52% | 58.44% | ||
| 20-Day Relative Strength | 52.74 | 51.01 | 51.30 | ||
| Weighted Alpha | +20.70 | +25.40 | +26.72 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 08/17/26 | -2.04% since 08/17/26 | -2.00% since 08/17/26 | ||
| Low | 302.14 on 08/24/26 | 146.29 on 08/20/26 | 297.04 on 08/20/26 | ||
| High | 307.52 on 08/19/26 | 149.51 on 08/18/26 | 303.41 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 07/24/26 | +1.32% since 07/24/26 | +2.34% since 07/24/26 | ||
| Low | 291.94 on 07/30/26 | 143.87 on 07/31/26 | 287.83 on 07/31/26 | ||
| High | 309.51 on 08/14/26 | 150.69 on 08/04/26 | 305.18 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 05/22/26 | +6.82% since 05/22/26 | +4.51% since 05/22/26 | ||
| Low | 284.52 on 06/09/26 | 137.09 on 06/09/26 | 277.62 on 06/09/26 | ||
| High | 309.51 on 08/14/26 | 150.69 on 08/04/26 | 305.18 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +9.19% since 02/24/26 | +12.74% since 02/24/26 | +13.15% since 02/24/26 | ||
| Low | 252.69 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 309.51 on 08/14/26 | 150.69 on 08/04/26 | 305.18 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,540,678 | 110,642,573 | 82,016,243 | ||
| Shares Outstanding, K | 269,200 | 753,850 | 275,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.892 on 06/26/26 | 0.433 on 06/15/26 | 0.695 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 19.71 | 19.06 | ||