Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 297.06 | 143.26 | 297.13 | ||
| High | 298.42 | 143.99 | 299.49 | ||
| Low | 296.21 | 143.03 | 296.16 | ||
| Latest | 297.27 | 143.26 | 298.18 | ||
| Change | +0.76 | +0.05 | +2.59 | ||
| % Change | +0.26% | +0.03% | +0.88% | ||
| Volume | 569,100 | 3,102,000 | 22,796,201 | ||
| 20-Day Average Volume | 697,340 | 4,340,180 | 29,106,141 | ||
| Previous Close | 296.51 | 143.21 | 295.59 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.39 | 140.30 | 289.77 | ||
| 20-Day Raw Stochastic | 75.50% | 79.17% | 94.01% | ||
| 20-Day Relative Strength | 58.63 | 60.78 | 61.50 | ||
| Weighted Alpha | +25.91 | +32.00 | +39.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/12/26 | -0.29% since 06/12/26 | +1.79% since 06/12/26 | ||
| Low | 292.48 on 06/17/26 | 140.33 on 06/17/26 | 288.93 on 06/17/26 | ||
| High | 301.41 on 06/15/26 | 145.06 on 06/15/26 | 299.49 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/22/26 | +4.26% since 05/22/26 | +4.58% since 05/22/26 | ||
| Low | 284.52 on 06/09/26 | 137.09 on 06/09/26 | 277.62 on 06/09/26 | ||
| High | 301.41 on 06/15/26 | 145.06 on 06/15/26 | 299.49 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.56% since 03/20/26 | +18.98% since 03/20/26 | +23.10% since 03/20/26 | ||
| Low | 252.69 on 03/30/26 | 120.47 on 03/30/26 | 238.69 on 03/30/26 | ||
| High | 301.41 on 06/15/26 | 145.06 on 06/15/26 | 299.49 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 12/22/25 | +16.19% since 12/22/25 | +17.59% since 12/22/25 | ||
| Low | 252.69 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 301.41 on 06/15/26 | 145.06 on 06/15/26 | 299.49 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,334,240 | 106,965,075 | 82,804,582 | ||
| Shares Outstanding, K | 270,240 | 746,650 | 277,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.981 on 03/27/26 | 0.433 on 06/15/26 | 0.695 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 18.40 | 19.42 | ||