Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 276.66 | 129.95 | 262.10 | ||
| High | 277.51 | 130.13 | 262.76 | ||
| Low | 274.83 | 128.70 | 259.77 | ||
| Latest | 277.11 | 129.70 | 261.41 | ||
| Change | -2.82 | -1.69 | -4.58 | ||
| % Change | -1.01% | -1.29% | -1.72% | ||
| Volume | 672,500 | 6,141,900 | 40,631,400 | ||
| 20-Day Average Volume | 801,935 | 6,446,665 | 41,014,504 | ||
| Previous Close | 279.93 | 131.39 | 265.99 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.78 | 130.25 | 262.93 | ||
| 20-Day Raw Stochastic | 65.37% | 49.47% | 45.72% | ||
| 20-Day Relative Strength | 55.16 | 53.36 | 50.58 | ||
| Weighted Alpha | +20.05 | +19.95 | +24.43 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 02/20/26 | -1.47% since 02/20/26 | -1.21% since 02/20/26 | ||
| Low | 272.92 on 02/23/26 | 128.14 on 02/23/26 | 258.10 on 02/23/26 | ||
| High | 280.17 on 02/26/26 | 131.93 on 02/26/26 | 266.23 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 01/27/26 | +1.60% since 01/27/26 | -1.25% since 01/27/26 | ||
| Low | 268.07 on 01/30/26 | 125.96 on 01/30/26 | 255.05 on 02/05/26 | ||
| High | 281.90 on 02/20/26 | 133.52 on 02/11/26 | 268.96 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 11/26/25 | +7.39% since 11/26/25 | +5.71% since 11/26/25 | ||
| Low | 256.00 on 12/01/25 | 119.54 on 12/01/25 | 245.12 on 12/02/25 | ||
| High | 281.90 on 02/20/26 | 133.52 on 02/11/26 | 271.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 08/27/25 | +9.21% since 08/27/25 | +10.80% since 08/27/25 | ||
| Low | 241.17 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 281.90 on 02/20/26 | 133.52 on 02/11/26 | 271.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,168,486 | 95,374,893 | 74,462,637 | ||
| Shares Outstanding, K | 267,650 | 735,350 | 284,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.927 on 12/22/25 | 0.572 on 12/16/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 18.40 | 18.32 | ||