Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 274.52 | 127.66 | 264.06 | ||
| High | 277.01 | 129.48 | 267.05 | ||
| Low | 274.31 | 127.56 | 263.73 | ||
| Latest | 275.78 | 129.06 | 265.51 | ||
| Change | +2.70 | +1.82 | +2.32 | ||
| % Change | +0.99% | +1.43% | +0.88% | ||
| Volume | 2,548,400 | 6,010,000 | 33,465,200 | ||
| 20-Day Average Volume | 719,330 | 4,534,715 | 32,843,355 | ||
| Previous Close | 273.08 | 127.24 | 263.19 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.56 | 123.85 | 254.19 | ||
| 20-Day Raw Stochastic | 93.58% | 95.63% | 92.75% | ||
| 20-Day Relative Strength | 67.31 | 67.17 | 66.64 | ||
| Weighted Alpha | +17.02 | +16.20 | +24.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 01/08/26 | +2.86% since 01/08/26 | +2.80% since 01/08/26 | ||
| Low | 269.32 on 01/09/26 | 124.91 on 01/09/26 | 258.09 on 01/09/26 | ||
| High | 277.01 on 01/15/26 | 129.48 on 01/15/26 | 267.05 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 12/15/25 | +4.32% since 12/15/25 | +5.39% since 12/15/25 | ||
| Low | 257.86 on 12/31/25 | 119.86 on 01/02/26 | 245.86 on 01/02/26 | ||
| High | 277.01 on 01/15/26 | 129.48 on 01/15/26 | 267.05 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 10/15/25 | +8.14% since 10/15/25 | +6.06% since 10/15/25 | ||
| Low | 241.17 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 277.01 on 01/15/26 | 129.48 on 01/15/26 | 267.05 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +15.30% since 07/15/25 | +16.46% since 07/15/25 | +21.34% since 07/15/25 | ||
| Low | 234.49 on 08/01/25 | 107.08 on 08/01/25 | 212.34 on 08/01/25 | ||
| High | 277.01 on 01/15/26 | 129.48 on 01/15/26 | 267.05 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,812,518 | 94,446,106 | 77,927,187 | ||
| Shares Outstanding, K | 267,650 | 731,800 | 293,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.927 on 12/22/25 | 0.572 on 12/16/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 18.40 | 18.32 | ||