Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 295.52 | 145.91 | 292.90 | ||
| High | 298.80 | 147.49 | 295.09 | ||
| Low | 295.52 | 145.75 | 292.40 | ||
| Last | 299.01 | 147.61 | 295.73 | ||
| Change | +3.87 | +2.15 | +4.53 | ||
| Percent Change | +1.31% | +1.48% | +1.56% | ||
| Volume | 77,348 | 722,773 | 4,307,798 | ||
| 20-Day Average Volume | 388,330 | 3,053,844 | 20,807,010 | ||
| Previous | 295.14 | 145.46 | 291.20 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.45 | 145.57 | 293.76 | ||
| 20-Day Raw Stochastic | 57.22% | 87.15% | 53.78% | ||
| 20-Day Relative Strength | 53.74 | 58.31 | 52.64 | ||
| Weighted Alpha | +23.28 | +32.98 | +31.81 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/26 | +1.22% since 07/27/26 | +0.50% since 07/27/26 | ||
| Low | 291.94 on 07/30/26 | 143.87 on 07/31/26 | 287.83 on 07/31/26 | ||
| High | 298.32 on 07/28/26 | 147.29 on 08/03/26 | 294.38 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 07/02/26 | +0.55% since 07/02/26 | -1.08% since 07/02/26 | ||
| Low | 291.94 on 07/30/26 | 142.91 on 07/08/26 | 287.83 on 07/31/26 | ||
| High | 302.75 on 07/06/26 | 147.93 on 07/16/26 | 300.41 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 05/01/26 | +7.17% since 05/01/26 | +5.40% since 05/01/26 | ||
| Low | 277.32 on 05/19/26 | 132.70 on 05/19/26 | 270.63 on 05/19/26 | ||
| High | 304.70 on 07/02/26 | 149.35 on 07/01/26 | 302.72 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.47% since 02/03/26 | +14.85% since 02/03/26 | +12.02% since 02/03/26 | ||
| Low | 252.69 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 304.70 on 07/02/26 | 149.35 on 07/01/26 | 302.72 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,451,693 | 109,655,027 | 80,152,806 | ||
| Shares Outstanding, K | 269,200 | 753,850 | 275,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.892 on 06/26/26 | 0.433 on 06/15/26 | 0.695 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 19.29 | 20.57 | ||