Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 220.04 | 108.04 | 203.41 | ||
| High | 220.79 | 108.40 | 204.16 | ||
| Low | 218.13 | 106.79 | 201.12 | ||
| Last | 218.74 | 107.13 | 201.90 | ||
| Change | +1.95 | +0.80 | +1.98 | ||
| % Change | +0.90% | +0.75% | +0.99% | ||
| Volume | 610,800 | 3,723,900 | 30,880,500 | ||
| 20-Day Average Volume | 578,075 | 3,662,180 | 33,846,117 | ||
| Previous Close | 216.79 | 106.33 | 199.92 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.37 | 105.15 | 198.20 | ||
| 20-Day Raw Stochastic | 55.23% | 72.03% | 67.56% | ||
| 20-Day Relative Strength | 51.71% | 53.41% | 52.75% | ||
| Weighted Alpha | +17.86 | +14.47 | +15.50 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/26/24 | +1.40% since 04/26/24 | +1.78% since 04/26/24 | ||
| Low | 212.90 on 05/01/24 | 104.39 on 04/30/24 | 195.02 on 05/01/24 | ||
| High | 220.79 on 05/03/24 | 108.40 on 05/03/24 | 204.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.41% since 04/03/24 | -0.96% since 04/03/24 | -1.91% since 04/03/24 | ||
| Low | 209.97 on 04/19/24 | 101.85 on 04/19/24 | 191.34 on 04/19/24 | ||
| High | 226.65 on 04/04/24 | 109.53 on 04/04/24 | 208.55 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.07% since 02/02/24 | +2.33% since 02/02/24 | +3.85% since 02/02/24 | ||
| Low | 205.93 on 02/05/24 | 101.85 on 04/19/24 | 190.06 on 02/05/24 | ||
| High | 229.54 on 03/28/24 | 111.16 on 03/28/24 | 211.88 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.74% since 11/03/23 | +13.70% since 11/03/23 | +15.71% since 11/03/23 | ||
| Low | 180.92 on 11/10/23 | 90.29 on 11/10/23 | 166.79 on 11/10/23 | ||
| High | 229.54 on 03/28/24 | 111.16 on 03/28/24 | 211.88 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,814,835 | 77,131,622 | 59,246,086 | ||
| Shares Outstanding, K | 248,339 | 725,550 | 296,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.15 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.677 on 03/22/24 | 0.326 on 03/21/24 | 0.522 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 11.90 | 10.96 | ||