Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 287.67 | 137.07 | 284.04 | ||
| High | 287.71 | 137.09 | 284.06 | ||
| Low | 282.94 | 134.49 | 278.28 | ||
| Latest | 286.33 | 135.79 | 282.57 | ||
| Change | -2.25 | -1.56 | -2.76 | ||
| % Change | -0.78% | -1.14% | -0.97% | ||
| Volume | 548,200 | 3,815,900 | 27,404,600 | ||
| 20-Day Average Volume | 626,340 | 3,937,825 | 26,963,484 | ||
| Previous Close | 288.58 | 137.35 | 285.33 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.35 | 136.15 | 277.88 | ||
| 20-Day Raw Stochastic | 62.32% | 52.75% | 74.94% | ||
| 20-Day Relative Strength | 58.63 | 56.73 | 61.83 | ||
| Weighted Alpha | +22.74 | +26.07 | +35.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/05/26 | -1.68% since 05/05/26 | unch since 05/05/26 | ||
| Low | 282.94 on 05/12/26 | 134.49 on 05/12/26 | 278.28 on 05/12/26 | ||
| High | 291.99 on 05/07/26 | 139.49 on 05/07/26 | 287.58 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 04/10/26 | +4.30% since 04/10/26 | +8.14% since 04/10/26 | ||
| Low | 271.21 on 04/13/26 | 129.50 on 04/13/26 | 260.02 on 04/13/26 | ||
| High | 291.99 on 05/07/26 | 139.49 on 05/07/26 | 287.58 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 02/12/26 | +4.94% since 02/12/26 | +8.87% since 02/12/26 | ||
| Low | 252.69 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 291.99 on 05/07/26 | 139.49 on 05/07/26 | 287.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 11/12/25 | +13.63% since 11/12/25 | +15.98% since 11/12/25 | ||
| Low | 241.17 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 291.99 on 05/07/26 | 139.49 on 05/07/26 | 287.58 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,377,818 | 101,387,597 | 78,469,690 | ||
| Shares Outstanding, K | 270,240 | 746,650 | 277,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.03 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.981 on 03/27/26 | 0.194 on 03/17/26 | 0.442 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 18.12 | 19.31 | ||