Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 258.72 | 121.71 | 248.97 | ||
| High | 261.08 | 122.46 | 252.66 | ||
| Low | 258.20 | 121.28 | 248.54 | ||
| Latest | 260.26 | 121.84 | 251.82 | ||
| Change | +1.32 | -0.10 | +2.19 | ||
| % Change | +0.51% | -0.08% | +0.88% | ||
| Volume | 569,700 | 4,716,000 | 40,245,699 | ||
| 20-Day Average Volume | 796,065 | 6,141,230 | 48,083,680 | ||
| Previous Close | 258.94 | 121.94 | 249.63 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.47 | 118.01 | 241.29 | ||
| 20-Day Raw Stochastic | 95.88% | 94.03% | 96.46% | ||
| 20-Day Relative Strength | 57.70 | 58.45 | 59.11 | ||
| Weighted Alpha | +5.97 | +4.18 | +13.02 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 11/26/25 | +0.88% since 11/26/25 | +1.83% since 11/26/25 | ||
| Low | 256.00 on 12/01/25 | 119.54 on 12/01/25 | 245.12 on 12/02/25 | ||
| High | 261.08 on 12/04/25 | 122.46 on 12/04/25 | 252.66 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.64% since 11/04/25 | +4.49% since 11/04/25 | +4.40% since 11/04/25 | ||
| Low | 241.17 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 261.08 on 12/04/25 | 122.46 on 12/04/25 | 252.66 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +2.57% since 09/04/25 | +2.59% since 09/04/25 | +6.44% since 09/04/25 | ||
| Low | 241.17 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 261.24 on 10/27/25 | 122.46 on 12/04/25 | 252.77 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +12.78% since 06/04/25 | +14.49% since 06/04/25 | +20.81% since 06/04/25 | ||
| Low | 228.80 on 06/13/25 | 105.15 on 06/23/25 | 206.81 on 06/23/25 | ||
| High | 261.24 on 10/27/25 | 122.46 on 12/04/25 | 252.77 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,887,622 | 87,962,387 | 69,741,549 | ||
| Shares Outstanding, K | 268,530 | 721,950 | 276,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.805 on 09/29/25 | 0.444 on 09/16/25 | 0.677 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/29/25 | 09/16/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 18.40 | 18.32 | ||