Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 292.59 | 138.39 | 288.46 | ||
| High | 295.46 | 139.80 | 291.87 | ||
| Low | 292.45 | 138.27 | 288.40 | ||
| Latest | 295.29 | 139.69 | 291.66 | ||
| Change | +2.20 | +1.23 | +2.68 | ||
| % Change | +0.75% | +0.89% | +0.93% | ||
| Volume | 469,400 | 4,102,200 | 18,378,800 | ||
| 20-Day Average Volume | 600,095 | 3,557,675 | 25,333,301 | ||
| Previous Close | 293.09 | 138.46 | 288.98 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.18 | 137.22 | 284.44 | ||
| 20-Day Raw Stochastic | 99.06% | 89.28% | 95.12% | ||
| 20-Day Relative Strength | 63.81 | 61.22 | 63.20 | ||
| Weighted Alpha | +27.60 | +30.44 | +38.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/26/26 | +0.07% since 05/26/26 | +0.40% since 05/26/26 | ||
| Low | 290.70 on 05/28/26 | 137.09 on 06/01/26 | 286.27 on 06/01/26 | ||
| High | 295.46 on 06/02/26 | 140.53 on 05/27/26 | 292.74 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 05/01/26 | +1.64% since 05/01/26 | +4.43% since 05/01/26 | ||
| Low | 277.32 on 05/19/26 | 132.70 on 05/19/26 | 270.63 on 05/19/26 | ||
| High | 295.46 on 06/02/26 | 140.53 on 05/27/26 | 292.74 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 03/02/26 | +6.98% since 03/02/26 | +10.56% since 03/02/26 | ||
| Low | 252.69 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 295.46 on 06/02/26 | 140.53 on 05/27/26 | 292.74 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +15.19% since 12/02/25 | +16.15% since 12/02/25 | +18.96% since 12/02/25 | ||
| Low | 252.69 on 03/30/26 | 119.78 on 03/20/26 | 238.69 on 03/30/26 | ||
| High | 295.46 on 06/02/26 | 140.53 on 05/27/26 | 292.74 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,799,174 | 104,299,539 | 80,993,984 | ||
| Shares Outstanding, K | 270,240 | 746,650 | 277,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.981 on 03/27/26 | 0.194 on 03/17/26 | 0.442 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 18.40 | 19.42 | ||