Smallcap ETF Vanguard
(VB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | IJR | IWM | ||
| Company | Smallcap ETF Vanguard | S&P Smallcap Ishares Core ETF | Russell 2000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 272.39 | 129.59 | 259.74 | ||
| High | 275.20 | 131.10 | 262.68 | ||
| Low | 272.17 | 129.58 | 259.58 | ||
| Latest | 275.66 | 131.21 | 263.10 | ||
| Change | +6.70 | +2.78 | +7.27 | ||
| % Change | +2.49% | +2.16% | +2.84% | ||
| Volume | 196,676 | 1,765,339 | 13,813,789 | ||
| 20-Day Average Volume | 818,660 | 6,278,334 | 39,730,602 | ||
| Previous Close | 268.96 | 128.43 | 255.83 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.28 | 128.15 | 263.06 | ||
| 20-Day Raw Stochastic | 57.17% | 90.19% | 44.42% | ||
| 20-Day Relative Strength | 58.49 | 62.81 | 54.89 | ||
| Weighted Alpha | +16.09 | +18.60 | +21.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 01/30/26 | +3.11% since 01/30/26 | +1.06% since 01/30/26 | ||
| Low | 268.21 on 02/05/26 | 126.39 on 02/02/26 | 255.05 on 02/05/26 | ||
| High | 275.06 on 02/06/26 | 131.00 on 02/06/26 | 265.06 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 01/06/26 | +5.02% since 01/06/26 | +2.47% since 01/06/26 | ||
| Low | 266.19 on 01/08/26 | 123.01 on 01/08/26 | 253.97 on 01/07/26 | ||
| High | 279.85 on 01/22/26 | 131.64 on 01/22/26 | 271.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 11/06/25 | +12.01% since 11/06/25 | +9.17% since 11/06/25 | ||
| Low | 241.17 on 11/20/25 | 112.00 on 11/20/25 | 228.90 on 11/20/25 | ||
| High | 279.85 on 01/22/26 | 131.64 on 01/22/26 | 271.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 08/06/25 | +18.20% since 08/06/25 | +18.97% since 08/06/25 | ||
| Low | 239.06 on 08/07/25 | 110.05 on 08/07/25 | 218.51 on 08/07/25 | ||
| High | 279.85 on 01/22/26 | 131.64 on 01/22/26 | 271.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,987,142 | 94,440,992 | 72,873,178 | ||
| Shares Outstanding, K | 267,650 | 735,350 | 284,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.927 on 12/22/25 | 0.572 on 12/16/25 | 0.842 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 18.40 | 18.32 | ||