Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.26 +2.32%
on 12/03/19
163.90 -0.58%
on 12/06/19
+1.67 (+1.04%)
since 12/02/19
1-Month
158.75 +2.65%
on 11/13/19
164.26 -0.80%
on 11/27/19
+2.81 (+1.75%)
since 11/08/19
3-Month
147.49 +10.48%
on 10/03/19
164.26 -0.80%
on 11/27/19
+8.19 (+5.29%)
since 09/09/19
6-Month
147.49 +10.48%
on 10/03/19
164.26 -0.80%
on 11/27/19
+10.44 (+6.85%)
since 06/07/19
YTD
129.06 +26.26%
on 01/03/19
164.26 -0.80%
on 11/27/19
+30.96 (+23.46%)
since 12/31/18
52-Week
123.80 +31.62%
on 12/26/18
164.26 -0.80%
on 11/27/19
+21.04 (+14.83%)
since 12/07/18
2-Year
123.80 +31.62%
on 12/26/18
166.03 -1.86%
on 08/29/18
+16.12 (+10.98%)
since 12/08/17
3-Year
123.80 +31.97%
on 12/24/18
166.03 -1.60%
on 08/27/18
+30.81 (+23.24%)
since 12/05/16
5-Year
90.03 +81.47%
on 08/24/15
166.03 -1.60%
on 08/27/18
+49.78 (+43.82%)
since 12/08/14
10-Year
24.47 +567.67%
on 05/01/10
166.03 -1.60%
on 08/01/18
+106.03 (+184.88%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 7 times -0.80%
3-Month 11 times -0.80%
6-Month 16 times -0.80%
YTD 44 times -0.80%
52-Week 38 times -0.80%
2-Year 36 times -1.86%
3-Year 32 times -1.60%
5-Year 48 times -1.60%
10-Year 46 times -1.60%
20-Year 64 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.32%
1-Month 2 times +2.65%
3-Month 5 times +10.48%
6-Month 7 times +10.48%
YTD 2 times +26.26%
52-Week 8 times +31.62%
2-Year 12 times +31.62%
3-Year 5 times +31.97%
5-Year 2 times +81.47%
10-Year 3 times +567.67%
20-Year 9 times +567.67%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar