Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.00 +1.66%
on 12/01/25
261.08 -0.31%
on 12/04/25
+2.83 (+1.10%)
since 11/26/25
1-Month
241.17 +7.92%
on 11/20/25
261.08 -0.31%
on 12/04/25
+9.14 (+3.64%)
since 11/04/25
3-Month
241.17 +7.92%
on 11/20/25
261.24 -0.38%
on 10/27/25
+6.53 (+2.57%)
since 09/04/25
6-Month
228.80 +13.75%
on 06/13/25
261.24 -0.38%
on 10/27/25
+29.49 (+12.78%)
since 06/04/25
YTD
190.27 +36.78%
on 04/07/25
261.24 -0.38%
on 10/27/25
+19.98 (+8.32%)
since 12/31/24
52-Week
190.27 +36.78%
on 04/07/25
261.24 -0.38%
on 10/27/25
-0.08 (-0.03%)
since 12/04/24
2-Year
190.27 +36.78%
on 04/07/25
263.35 -1.17%
on 11/25/24
+58.95 (+29.28%)
since 12/04/23
3-Year
174.84 +48.86%
on 10/23/23
263.35 -1.17%
on 11/25/24
+72.60 (+38.69%)
since 12/05/22
5-Year
168.65 +54.32%
on 10/10/22
263.35 -1.17%
on 11/25/24
+70.63 (+37.25%)
since 12/07/20
10-Year
93.91 +175.73%
on 02/01/16
263.35 -1.67%
on 11/01/24
+148.30 (+134.04%)
since 12/01/15
20-Year
24.47 +958.19%
on 05/01/10
263.35 -1.67%
on 11/01/24
+199.39 (+334.83%)
since 12/01/05

52-Week Key Points

52-Week High 261.24
Last Price 260.26
Fibonacci 61.8% 234.13
Fibonacci 50% 225.76
Fibonacci 38.2% 217.38
52-Week Low 190.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.31%
1-Month 7 times -0.31%
3-Month 5 times -0.38%
6-Month 23 times -0.38%
YTD 19 times -0.38%
52-Week 2 times -0.38%
2-Year 40 times -1.17%
3-Year 23 times -1.17%
5-Year 26 times -1.17%
10-Year 38 times -1.67%
20-Year 68 times -1.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.66%
1-Month 7 times +7.92%
3-Month 8 times +7.92%
6-Month 2 times +13.75%
YTD 14 times +36.78%
52-Week 23 times +36.78%
2-Year 5 times +36.78%
3-Year 5 times +48.86%
5-Year 5 times +54.32%
10-Year 2 times +175.73%
20-Year 6 times +958.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar