Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.23 +1.03%
on 11/26/21
234.73 -4.35%
on 11/22/21
-9.75 (-4.16%)
since 11/18/21
1-Month
222.23 +1.03%
on 11/26/21
241.06 -6.87%
on 11/08/21
-5.67 (-2.46%)
since 10/26/21
3-Month
216.27 +3.81%
on 09/20/21
241.06 -6.87%
on 11/08/21
+2.14 (+0.96%)
since 08/26/21
6-Month
209.53 +7.15%
on 07/19/21
241.06 -6.87%
on 11/08/21
+3.84 (+1.74%)
since 05/26/21
YTD
189.60 +18.41%
on 01/04/21
241.06 -6.87%
on 11/08/21
+29.83 (+15.32%)
since 12/31/20
52-Week
181.21 +23.89%
on 11/30/20
241.06 -6.87%
on 11/08/21
+40.49 (+22.00%)
since 11/25/20
2-Year
95.51 +135.06%
on 03/23/20
241.06 -6.87%
on 11/08/21
+61.33 (+37.58%)
since 11/26/19
3-Year
95.51 +135.06%
on 03/23/20
241.06 -6.87%
on 11/08/21
+75.18 (+50.34%)
since 11/26/18
5-Year
95.51 +135.06%
on 03/23/20
241.06 -6.87%
on 11/08/21
+97.64 (+76.96%)
since 11/28/16
10-Year
67.14 +234.39%
on 12/01/11
241.06 -6.87%
on 11/01/21
+154.07 (+218.73%)
since 11/01/11

52-Week Key Points

52-Week High 241.06
Last Price 224.51
Fibonacci 61.8% 218.20
Fibonacci 50% 211.14
Fibonacci 38.2% 204.07
52-Week Low 181.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.35%
1-Month 9 times -6.87%
3-Month 15 times -6.87%
6-Month 20 times -6.87%
YTD 37 times -6.87%
52-Week 50 times -6.87%
2-Year 70 times -6.87%
3-Year 46 times -6.87%
5-Year 61 times -6.87%
10-Year 53 times -6.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.03%
1-Month 2 times +1.03%
3-Month 5 times +3.81%
6-Month 8 times +7.15%
YTD 1 time +18.41%
52-Week 2 times +23.89%
2-Year 17 times +135.06%
3-Year 7 times +135.06%
5-Year 6 times +135.06%
10-Year 1 time +234.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar