Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
189.12 +2.89%
on 11/21/22
194.73 -0.08%
on 11/25/22
+4.71 (+2.48%)
since 11/17/22
1-Month
178.79 +8.83%
on 11/03/22
196.50 -0.98%
on 11/15/22
+10.76 (+5.85%)
since 10/25/22
3-Month
168.65 +15.38%
on 10/13/22
201.42 -3.40%
on 08/26/22
-6.60 (-3.28%)
since 08/25/22
6-Month
168.65 +15.38%
on 10/13/22
207.54 -6.24%
on 08/16/22
+6.26 (+3.32%)
since 05/25/22
YTD
168.65 +15.38%
on 10/13/22
229.60 -15.25%
on 01/04/22
-31.43 (-13.91%)
since 12/31/21
52-Week
168.65 +15.38%
on 10/13/22
229.60 -15.25%
on 01/04/22
-37.03 (-15.99%)
since 11/24/21
2-Year
168.65 +15.38%
on 10/13/22
241.06 -19.28%
on 11/08/21
+10.56 (+5.74%)
since 11/25/20
3-Year
95.51 +103.73%
on 03/23/20
241.06 -19.28%
on 11/08/21
+31.58 (+19.37%)
since 11/25/19
5-Year
95.51 +103.73%
on 03/23/20
241.06 -19.28%
on 11/08/21
+46.95 (+31.80%)
since 11/27/17
10-Year
78.95 +146.46%
on 12/01/12
241.06 -19.28%
on 11/01/21
+114.60 (+143.29%)
since 11/01/12

52-Week Key Points

52-Week High 229.60
Fibonacci 61.8% 206.32
Fibonacci 50% 199.13
Last Price 194.58
Fibonacci 38.2% 191.93
52-Week Low 168.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 7 times -0.98%
3-Month 1 time -3.40%
6-Month 11 times -6.24%
YTD 2 times -15.25%
52-Week 5 times -15.25%
2-Year 50 times -19.28%
3-Year 32 times -19.28%
5-Year 45 times -19.28%
10-Year 49 times -19.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.89%
1-Month 4 times +8.83%
3-Month 15 times +15.38%
6-Month 7 times +15.38%
YTD 22 times +15.38%
52-Week 21 times +15.38%
2-Year 10 times +15.38%
3-Year 6 times +103.73%
5-Year 7 times +103.73%
10-Year 1 time +146.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar