Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Megacap 300 Growth Index ETF Vanguard (MGK)

Megacap 300 Growth Index ETF Vanguard (MGK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 10,616,744,800
  • Shares Outstanding, K 48,214
  • 60-Month Beta 1.03
Trade MGK with:
  • Price/Earnings ttm 42.80
  • Annual Dividend & Yield 1.28
  • Most Recent Dividend 0.269
  • Management Fee 0.07%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 19.58%
  • Historical Volatility 15.22%
  • IV Percentile 10%
  • IV Rank 16.24%
  • IV High 40.36% on 10/28/20
  • IV Low 15.55% on 08/18/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 696
  • Open Int (30-Day) 578

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.91 +10.52%
on 03/25/21
223.81 -1.28%
on 04/16/21
+18.01 (+8.87%)
since 03/19/21
3-Month
192.84 +14.58%
on 03/05/21
223.81 -1.28%
on 04/16/21
+12.21 (+5.85%)
since 01/21/21
52-Week
138.29 +59.77%
on 04/22/20
223.81 -1.28%
on 04/16/21
+84.99 (+62.51%)
since 04/21/20

Most Recent Stories

More News
Don't Let Underperformance in Growth ETFs Fool You

Focus on the technology sector, rising virus cases, talks of a hike in capital gains tax and still-low rates should bring the growth investing back in favor.

QQQ : 338.00 (+0.47%)
ONEQ : 54.00 (+0.63%)
VUG : 273.41 (+0.41%)
SPYV : 39.00 (+1.04%)
RPG : 173.46 (+0.87%)
MGK : 220.96 (+0.38%)
SPYG : 60.10 (+0.40%)
SCHG : 139.14 (+0.44%)
VONG : 66.59 (+0.47%)
SPGP : 84.19 (+1.23%)
Stocks Stay Positive in February Despite Rising Rates

Stocks Stay Positive in February Despite Rising Rates

FDX : 278.00 (-0.83%)
ASML : 648.47 (+5.11%)
TGT : 206.91 (-0.17%)
QRVO : 187.04 (+1.68%)
LPX : 63.81 (-1.72%)
MCK : 196.12 (+0.82%)
MGK : 220.96 (+0.38%)
RZV : 87.10 (+1.73%)
GSL : 13.39 (+2.92%)
TX : 38.62 (+0.73%)
JNJ : 166.34 (-0.08%)
A Bunch of Top-Ranked Growth ETFs Hitting New Highs (Revised)

Growth ETFs seem having more upside potential in the coming months, given a surging stock market and improving prospect of economic growth.

IWO : 302.15 (+2.06%)
IJT : 129.12 (+1.80%)
IWP : 107.59 (+1.05%)
IVW : 69.37 (+0.41%)
IWF : 259.11 (+0.52%)
MGK : 220.96 (+0.38%)
VOT : 224.47 (+1.07%)
SCHG : 139.14 (+0.44%)
VBK : 282.26 (+1.69%)
A Bunch of Top-Ranked Growth ETFs Hitting New Highs

Growth ETFs seem having more upside potential in the coming months, given a surging stock market and improving prospect of economic growth.

IWO : 302.15 (+2.06%)
IJT : 129.12 (+1.80%)
IWP : 107.59 (+1.05%)
IVW : 69.37 (+0.41%)
IWF : 259.11 (+0.52%)
MGK : 220.96 (+0.38%)
VOT : 224.47 (+1.07%)
SCHG : 139.14 (+0.44%)
VBK : 282.26 (+1.69%)
U.S. Dollar Sees First Drop Since 2017: ETFs & Stocks to Buy

The super-easy policies by the Fed and the central government as well as a series of vaccine development have pushed the U.S. dollar down.

DE : 374.69 (+1.19%)
PFE : 39.48 (+1.15%)
MRNA : 168.48 (+7.46%)
RIO : 85.86 (+1.35%)
BBL : 61.59 (+1.30%)
AVGO : 457.21 (-0.01%)
UUP : 24.54 (-0.04%)
GDX : 36.68 (+1.33%)
UDN : 21.43 (+0.09%)
IEMG : 65.33 (+0.46%)
MGK : 220.96 (+0.38%)
5 ETFs to Buy on a Weak Dollar

The optimism over the COVID-19 vaccine will end the pandemic-ravaged economic damage and lead to a swift global recovery, thereby dimming the lure of dollar as a safe haven.

COPX : 38.88 (+1.41%)
DBC : 17.36 (-0.40%)
IEMG : 65.33 (+0.46%)
DBB : 19.60 (+1.34%)
MGK : 220.96 (+0.38%)
Here's Why Growth ETFs Are Sizzling With Opportunities

Given the bullish sentiments among market participants, investors seeking to capitalize on the strong trends should consider growth ETFs.

PWB : 71.46 (+0.85%)
IVW : 69.37 (+0.41%)
MGK : 220.96 (+0.38%)
SPYG : 60.10 (+0.40%)
VOOG : 250.08 (+0.36%)
S&P 500 Hits New Record Highs: Top-Ranked ETF Winners

The S&P 500 hit a new record high at the close for the first time since the COVID-19 outbreak.

QQQ : 338.00 (+0.47%)
TAN : 85.21 (+3.55%)
PNQI : 239.91 (-0.04%)
XWEB : 171.73 (+0.88%)
IGV : 362.47 (+0.07%)
MGK : 220.96 (+0.38%)
FDN : 227.67 (+0.13%)
IYW : 93.48 (+0.44%)
WCLD : 50.31 (+0.88%)
5 Growth ETFs & Stocks to Ride the Market Rally

Growth investing has taken the lead over value and is likely to stay given a slew of reasons.

JNJ : 166.34 (-0.08%)
PFE : 39.48 (+1.15%)
MRK : 79.35 (+0.99%)
MRNA : 168.48 (+7.46%)
LLY : 190.73 (+0.06%)
QDEL : 119.27 (-0.20%)
NLS : 15.73 (-1.99%)
INO : 9.01 (+4.40%)
SHOP : 1,139.99 (+1.51%)
VUG : 273.41 (+0.41%)
JKE : 283.81 (+0.48%)
MGK : 220.96 (+0.38%)
IWY : 143.79 (+0.38%)
VERI : 26.02 (+7.30%)
JKH : 374.17 (+1.18%)
Growth Investing Leads in 1H: 5 Top ETFs & Stocks

Growth investing took a lead so far this year courtesy of massive money flowing into the economy.

NVAX : 210.43 (+1.10%)
NLS : 15.73 (-1.99%)
IWD : 156.24 (+1.00%)
ADAP : 4.87 (+3.18%)
IZEA : 3.48 (+4.19%)
VUG : 273.41 (+0.41%)
JKE : 283.81 (+0.48%)
IWF : 259.11 (+0.52%)
MGK : 220.96 (+0.38%)
IWY : 143.79 (+0.38%)
VERI : 26.02 (+7.30%)
JKH : 374.17 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Top 10 Holdings

Name % Holdings
Apple Inc. 11.73%
Microsoft Corp 11.30%
Amazon.com Inc. 8.42%
Facebook Inc. 4.50%
Alphabet Inc Cl A 3.94%
Alphabet Inc 3.66%
Tesla Inc 3.26%
Visa Inc 2.28%
Home Depot Inc 2.09%
MasterCard Inc 2.01%

See More

Key Turning Points

3rd Resistance Point 225.12
2nd Resistance Point 223.65
1st Resistance Point 221.89
Last Price 220.96
1st Support Level 218.66
2nd Support Level 217.19
3rd Support Level 215.43

See More

52-Week High 223.81
Last Price 220.96
Fibonacci 61.8% 191.14
Fibonacci 50% 181.05
Fibonacci 38.2% 170.96
52-Week Low 138.29

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar