Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Megacap 300 Growth Index ETF Vanguard (MGK)

Megacap 300 Growth Index ETF Vanguard (MGK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 9,547,843,200
  • Market Capitalization, $K 9,547,843
  • Shares Outstanding, K 50,789
  • 60-Month Beta 1.03
Trade MGK with:
  • Price/Earnings ttm 35.20
  • Annual Dividend & Yield 1.23 (0.65%)
  • Most Recent Dividend 0.267 on 09/11/20
  • Management Fee 0.07%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.66 +0.32%
on 10/28/20
197.60 -7.77%
on 10/12/20
-2.37 (-1.28%)
since 09/28/20
3-Month
170.17 +7.10%
on 07/30/20
201.47 -9.54%
on 09/02/20
+11.75 (+6.89%)
since 07/28/20
52-Week
108.60 +67.82%
on 03/23/20
201.47 -9.54%
on 09/02/20
+46.31 (+34.07%)
since 10/28/19

Most Recent Stories

More News
Here's Why Growth ETFs Are Sizzling With Opportunities

Given the bullish sentiments among market participants, investors seeking to capitalize on the strong trends should consider growth ETFs.

PWB : 60.73 (-2.79%)
IVW : 56.65 (-3.16%)
MGK : 181.92 (-3.26%)
SPYG : 49.06 (-3.25%)
VOOG : 204.69 (-3.06%)
S&P 500 Hits New Record Highs: Top-Ranked ETF Winners

The S&P 500 hit a new record high at the close for the first time since the COVID-19 outbreak.

QQQ : 273.65 (-3.19%)
TAN : 68.33 (+0.09%)
PNQI : 211.78 (-2.90%)
XWEB : 122.19 (-2.71%)
IGV : 311.98 (-3.18%)
MGK : 181.92 (-3.26%)
FDN : 192.89 (-3.00%)
IYW : 296.80 (-3.32%)
WCLD : 43.54 (-3.14%)
5 Growth ETFs & Stocks to Ride the Market Rally

Growth investing has taken the lead over value and is likely to stay given a slew of reasons.

JNJ : 138.66 (-3.14%)
PFE : 35.86 (-4.19%)
MRK : 76.46 (-1.96%)
MRNA : 67.13 (-5.01%)
LLY : 133.13 (+0.93%)
QDEL : 268.59 (-1.83%)
NLS : 23.22 (-1.61%)
INO : 10.66 (-4.05%)
SHOP : 1,029.00 (-4.98%)
VUG : 224.11 (-3.26%)
JKE : 259.08 (-2.96%)
MGK : 181.92 (-3.26%)
IWY : 118.71 (-3.06%)
VERI : 9.46 (-5.21%)
JKH : 329.03 (-2.76%)
Growth Investing Leads in 1H: 5 Top ETFs & Stocks

Growth investing took a lead so far this year courtesy of massive money flowing into the economy.

NVAX : 83.83 (-6.43%)
NLS : 23.22 (-1.61%)
IWD : 116.24 (-2.57%)
ADAP : 4.53 (-5.23%)
IZEA : 0.6994 (-7.97%)
VUG : 224.11 (-3.26%)
JKE : 259.08 (-2.96%)
IWF : 213.30 (-3.13%)
MGK : 181.92 (-3.26%)
IWY : 118.71 (-3.06%)
VERI : 9.46 (-5.21%)
JKH : 329.03 (-2.76%)
5 Growth ETFs & Stocks Set to Flourish in Spring

Given the recovering sentiments, investors should reposition their portfolio for more exposure to the growth space to obtain a nice momentum play.

KGC : 7.94 (-9.26%)
FLWS : 25.09 (-2.86%)
TREE : 334.51 (-0.75%)
CORT : 17.10 (-3.93%)
NPTN : 6.60 (-3.37%)
IUSG : 78.55 (-3.04%)
VUG : 224.11 (-3.26%)
MGK : 181.92 (-3.26%)
SPYG : 49.06 (-3.25%)
SCHG : 114.16 (-3.04%)
Stocks Stay Resilient Amid New Coronavirus Cases

Stocks Stay Resilient Amid New Coronavirus Cases

DENN : 9.02 (-14.91%)
BLMN : 14.10 (-4.54%)
MGK : 181.92 (-3.26%)
JPST : 50.81 (unch)
LOV : 4.28 (-5.31%)
CCRN : 6.87 (-2.14%)
TWNK : 12.92 (-1.82%)
ENPH : 104.18 (+5.63%)
LLY : 133.13 (+0.93%)
WETF : 3.57 (-3.51%)
AFL : 34.56 (-2.26%)
MHO : 43.63 (+2.78%)
MTW : 7.69 (-6.22%)
KBH : 34.37 (+0.56%)
PINS : 49.67 (-5.43%)
WORK : 26.85 (-3.87%)
Market Scales New High: Top-Ranked Growth ETFs to Buy

Wall Street is once again scaling new highs buoyed by positive news from China and the United States. Amid such scenario, growth investing seems the most compelling strategy.

SPYG : 49.06 (-3.25%)
VUG : 224.11 (-3.26%)
IWY : 118.71 (-3.06%)
IWO : 226.65 (-2.46%)
VONG : 219.91 (-2.95%)
MGK : 181.92 (-3.26%)
JKK : 247.83 (-2.30%)
IUSG : 78.55 (-3.04%)
ETF Strategies to Play the Wall Street Rally

We discuss ETF strategies to gain from the current momentum in the U.S. financial markets.

VOO : 301.43 (-3.01%)
SPYG : 49.06 (-3.25%)
IUSG : 78.55 (-3.04%)
MTUM : 143.85 (-2.78%)
IVV : 329.37 (-2.96%)
PDP : 76.81 (-2.23%)
SCHG : 114.16 (-3.04%)
MGK : 181.92 (-3.26%)
VUG : 224.11 (-3.26%)
ONEO : 73.23 (-2.42%)
SPY : 328.13 (-2.98%)
XMMO : 68.12 (-1.39%)
IWL : 79.34 (-2.92%)
MGC : 117.14 (-2.97%)
UL : 58.45 (-4.16%)
Why You Should Buy Growth ETFs Now

With Wall Street witnessing a remarkable rally, growth investing seems the most compelling choice at present.

VUG : 224.11 (-3.26%)
IUSG : 78.55 (-3.04%)
SPYG : 49.06 (-3.25%)
IWO : 226.65 (-2.46%)
PWB : 60.73 (-2.79%)
IVW : 56.65 (-3.16%)
VONG : 219.91 (-2.95%)
IWY : 118.71 (-3.06%)
MGK : 181.92 (-3.26%)
FTC : 84.72 (-2.34%)
5 Winning ETF Strategies for 2020

We have highlighted some investing ideas that could prove extremely beneficial for investors this year.

VUG : 224.11 (-3.26%)
MGK : 181.92 (-3.26%)
SMH : 173.95 (-3.06%)
XLU : 63.33 (-2.09%)
USMV : 61.99 (-2.52%)
VYM : 79.14 (-2.55%)
HDV : 77.59 (-2.64%)
SCHH : 34.17 (-2.09%)
IWF : 213.30 (-3.13%)
SPLV : 52.64 (-2.41%)
SPYD : 27.10 (-2.87%)
VNQ : 76.29 (-2.12%)
SOXX : 302.66 (-3.05%)
VPU : 137.64 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 12.91%
Microsoft Corp 11.53%
AMAZON COM INC 9.71%
Facebook Inc. 4.56%
Alphabet Inc Cl A 3.17%
Alphabet Inc 3.04%
Visa Inc 2.44%
Tesla Inc 2.32%
NVIDIA Corp 2.30%
MasterCard Inc 2.19%

See More

Key Turning Points

2nd Resistance Point 189.70
1st Resistance Point 188.88
Last Price 181.92
1st Support Level 186.90
2nd Support Level 185.75

See More

52-Week High 201.47
Last Price 181.92
Fibonacci 61.8% 165.99
Fibonacci 50% 155.03
Fibonacci 38.2% 144.08
52-Week Low 108.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar