Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Megacap 300 Growth Index ETF Vanguard (MGK)

Megacap 300 Growth Index ETF Vanguard (MGK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 4,471,346,800
  • Market Capitalization, $K 4,471,347
  • Shares Outstanding, K 33,264
  • 60-Month Beta 1.07
  • Price/Earnings ttm 26.60
  • Annual Dividend & Yield 0.99 (0.74%)
  • Most Recent Dividend 0.373 on 10/01/19
  • Management Fee 0.07%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.27 +4.72%
on 10/03/19
135.55 -1.68%
on 09/19/19
-1.41 (-1.05%)
since 09/18/19
3-Month
125.22 +6.44%
on 08/05/19
135.55 -1.68%
on 09/19/19
+0.12 (+0.09%)
since 07/18/19
52-Week
99.51 +33.94%
on 12/24/18
135.55 -1.68%
on 09/19/19
+13.35 (+11.13%)
since 10/18/18

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: SOXX, XLK, XLI, RTH and MGK

The Zacks Analyst Blog Highlights: SOXX, XLK, XLI, RTH and MGK

SOXX : 215.70 (-1.06%)
XLK : 80.91 (-0.95%)
MGK : 133.28 (-0.89%)
XLI : 76.94 (-0.86%)
ETF Winners as 'Phase 1' Deal Eases Trade Tensions

We highlight some ETF areas that are well poised to gain as the United States and China agree on a preliminary agreement.

FXI : 41.24 (-1.08%)
SMH : 122.10 (-0.98%)
DBA : 15.93 (+0.19%)
ASHR : 27.74 (-1.60%)
MCHI : 57.73 (-1.62%)
SCHG : 84.95 (-0.76%)
VUG : 167.61 (-0.77%)
JJG : 46.04 (+0.13%)
PGJ : 36.72 (-1.82%)
SPYG : 38.90 (-0.74%)
WEAT : 5.63 (+1.26%)
MGK : 133.28 (-0.89%)
IUSG : 62.98 (-0.68%)
SOXL : 178.11 (-3.34%)
S : 6.42 (-0.31%)
ETFs to Buy on Phase 1 of U.S.-China Trade Deal

President Donald Trump announced a partial trade deal with China that would benefit these ETFs.

MGK : 133.28 (-0.89%)
XLK : 80.91 (-0.95%)
RTH : 117.68 (-0.39%)
XLI : 76.94 (-0.86%)
SOXX : 215.70 (-1.06%)
SPHB : 41.23 (-0.94%)
ETF Areas to Shine on 'Very Good' Trade Negotiation

We highlight some ETF areas that are poised to gain from the progress in trade talks between the two largest economies.

SCHG : 84.95 (-0.76%)
ASHR : 27.74 (-1.60%)
PGJ : 36.72 (-1.82%)
FXI : 41.24 (-1.08%)
SOXL : 178.11 (-3.34%)
MGK : 133.28 (-0.89%)
MCHI : 57.73 (-1.62%)
SOXX : 215.70 (-1.06%)
SMH : 122.10 (-0.98%)
WEAT : 5.63 (+1.26%)
DBA : 15.93 (+0.19%)
JJG : 46.04 (+0.13%)
IUSG : 62.98 (-0.68%)
VUG : 167.61 (-0.77%)
S : 6.42 (-0.31%)
ETFs in Focus as Deputy-Level U.S.-China Trade Talks Begin

As trade negotiations between the Sino-US deputy trade officials begin, we discuss some ETFs that can be kept on the radar.

GRU : 3.18 (+0.29%)
WEAT : 5.63 (+1.26%)
VUG : 167.61 (-0.77%)
JJG : 46.04 (+0.13%)
MCHI : 57.73 (-1.62%)
ASHR : 27.74 (-1.60%)
PGJ : 36.72 (-1.82%)
SOXX : 215.70 (-1.06%)
SPYG : 38.90 (-0.74%)
SOXL : 178.11 (-3.34%)
MGK : 133.28 (-0.89%)
SCHG : 84.95 (-0.76%)
SMH : 122.10 (-0.98%)
FXI : 41.24 (-1.08%)
I : 26.46 (-1.89%)
Large Cap ETFs Hit All-Time High

The large-cap space has been rallying with most ETFs hitting new highs in recent session.

VOO : 273.69 (-0.41%)
IVV : 299.60 (-0.44%)
MGK : 133.28 (-0.89%)
SPY : 297.97 (-0.44%)
IWL : 69.32 (-0.32%)
MGC : 103.05 (-0.50%)
JHML : 38.60 (unch)
SCHX : 71.20 (-0.42%)
ETF Winners as Sino-US Trade War Tensions Ebb

Markets are gaining from some positive moves in the trade war scenario. We highlight certain ETFs to benefit from the latest developments.

GRU : 3.18 (+0.29%)
IUSG : 62.98 (-0.68%)
MGK : 133.28 (-0.89%)
ASHR : 27.74 (-1.60%)
SOXX : 215.70 (-1.06%)
SMH : 122.10 (-0.98%)
SPYG : 38.90 (-0.74%)
MCHI : 57.73 (-1.62%)
SCHG : 84.95 (-0.76%)
VUG : 167.61 (-0.77%)
JJG : 46.04 (+0.13%)
SOXL : 178.11 (-3.34%)
WEAT : 5.63 (+1.26%)
FXI : 41.24 (-1.08%)
Why You Should Buy Large-Cap Growth ETFs Now

Chances of progress in U.S.-China trade ties and global monetary stimulus should give these large-cap growth ETFs a boost in the near term.

MGK : 133.28 (-0.89%)
SCHG : 84.95 (-0.76%)
IWY : 87.95 (-0.78%)
JKE : 192.61 (-0.68%)
SPYG : 38.90 (-0.74%)
5 Ultra-Cheap Growth ETFs to Tap on Global Stimulus Hopes

After a bumpy ride in August due to escalation in the U.S.-China trade tariff war, Wall Street heaved a sigh of relief thanks to hopes of resumption in trade talks next month and monetary easing policies...

IUSG : 62.98 (-0.68%)
VUG : 167.61 (-0.77%)
MGK : 133.28 (-0.89%)
SPYG : 38.90 (-0.74%)
SCHG : 84.95 (-0.76%)
ETFs to Gain & Lose From a Strong Dollar

We have highlighted ETFs that should benefit from a strong dollar and the ones that will lose.

MGK : 133.28 (-0.89%)
IWM : 152.61 (-0.48%)
DBC : 15.25 (-0.07%)
HEFA : 29.93 (-0.42%)
EEM : 41.98 (-0.52%)
UUP : 26.55 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MGK with:

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Key Turning Points

2nd Resistance Point 135.20
1st Resistance Point 134.24
Last Price 133.28
1st Support Level 132.50
2nd Support Level 131.73

See More

52-Week High 135.55
Last Price 133.28
Fibonacci 61.8% 121.79
Fibonacci 50% 117.53
Fibonacci 38.2% 113.28
52-Week Low 99.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar