Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dividend Appreciation ETF Vanguard (VIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 30,316,339,200
  • Market Capitalization, $K 30,316,339
  • Shares Outstanding, K 298,742
  • 36-Month Beta 0.93
  • Price/Book 4.30
  • Price/Earnings ttm 22.50
  • Annual Dividend & Yield 2.04 (1.98%)
  • Most Recent Dividend 0.577 on 12/17/18
  • Sectors:

    ETFs - Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.68 +12.46%
on 12/26/18
103.29 -0.18%
on 01/18/19
+3.95 (+3.98%)
since 12/18/18
3-Month
91.68 +12.46%
on 12/26/18
109.50 -5.84%
on 12/03/18
-2.13 (-2.02%)
since 10/18/18
52-Week
91.68 +12.46%
on 12/26/18
112.61 -8.45%
on 09/21/18
-2.86 (-2.70%)
since 01/18/18

Most Recent Stories

More News
Prolonged Shutdown Raises Recession Risk: ETFs to Consider

With the government shutdown now in its fourth week (the longest ever) and 800,000 federal workers on furlough, the risk of recession has increased significantly.

XLU : 53.14 (+0.11%)
VIG : 103.10 (+1.61%)
IHF : 176.20 (+0.96%)
XLP : 52.45 (+1.20%)
TLT : 119.56 (-0.52%)
GLD : 121.02 (-0.89%)
Prolonged Shutdown Raises Recession Risk: ETFs to Consider

With the government shutdown now in its fourth week (the longest ever) and 800,000 federal workers on furlough, the risk of recession has increased significantly.

XLU : 53.14 (+0.11%)
VIG : 103.10 (+1.61%)
IHF : 176.20 (+0.96%)
XLP : 52.45 (+1.20%)
TLT : 119.56 (-0.52%)
GLD : 121.02 (-0.89%)
Energy and Dividend Growth: 2 ETFs to Watch on Outsized Volume

VDE and VIG saw massive trading volumes in yesterday's session.

QQQ : 165.25 (+0.99%)
VIG : 103.10 (+1.61%)
VDE : 86.49 (+2.02%)
DIA : 247.05 (+1.33%)
SPY : 266.46 (+1.33%)
Energy and Dividend Growth: 2 ETFs to Watch on Outsized Volume

VDE and VIG saw massive trading volumes in yesterday's session.

QQQ : 165.25 (+0.99%)
VIG : 103.10 (+1.61%)
VDE : 86.49 (+2.02%)
DIA : 247.05 (+1.33%)
SPY : 266.46 (+1.33%)
A Dividend ETF Investing Guide

Dividend paying securities are the major source of consistent income for investors to create wealth when returns from the equity market are at risk.

VIG : 103.10 (+1.61%)
FVD : 30.65 (+1.16%)
DVY : 93.87 (+1.03%)
SDY : 94.60 (+1.49%)
IDV : 30.35 (+0.93%)
SCHD : 49.24 (+1.65%)
VYM : 82.15 (+1.39%)
HDV : 87.29 (+1.39%)
NOBL : 63.47 (+1.75%)
DGRO : 34.95 (+1.48%)
A Look at the Christmas Tree of Top-Ranked ETFs

We have built a tree with the top-ranked ETFs that have the potential to outperform in 2019.

FXU : 26.95 (+0.67%)
VIG : 103.10 (+1.61%)
IJH : 181.45 (+1.28%)
PSJ : 81.65 (+1.82%)
VTV : 103.96 (+1.38%)
GDX : 20.31 (-1.69%)
IHI : 211.13 (+1.31%)
SPY : 266.46 (+1.33%)
A Dividend ETF Investing Guide

Dividend paying securities are the major source of consistent income for investors to create wealth when returns from the equity market are at risk.

VIG : 103.10 (+1.61%)
FVD : 30.65 (+1.16%)
DVY : 93.87 (+1.03%)
SDY : 94.60 (+1.49%)
IDV : 30.35 (+0.93%)
SCHD : 49.24 (+1.65%)
VYM : 82.15 (+1.39%)
HDV : 87.29 (+1.39%)
NOBL : 63.47 (+1.75%)
DGRO : 34.95 (+1.48%)
A Look at the Christmas Tree of Top-Ranked ETFs

We have built a tree with the top-ranked ETFs that have the potential to outperform in 2019.

FXU : 26.95 (+0.67%)
VIG : 103.10 (+1.61%)
IJH : 181.45 (+1.28%)
PSJ : 81.65 (+1.82%)
VTV : 103.96 (+1.38%)
GDX : 20.31 (-1.69%)
IHI : 211.13 (+1.31%)
SPY : 266.46 (+1.33%)
An ETF Retirement Portfolio for 2019

These ETF strategies could be useful for a retirement portfolio for 2019.

XITK : 91.49 (+1.81%)
PTH : 77.86 (+1.33%)
PEY : 16.90 (+1.14%)
LVHI : 25.57 (+1.95%)
XKFS : 31.23 (+1.22%)
SCHB : 64.16 (+1.28%)
NOBL : 63.47 (+1.75%)
MOAT : 44.32 (+1.30%)
PXMV : 29.67 (+0.82%)
VIG : 103.10 (+1.61%)
DGRW : 40.33 (+1.36%)
IGV : 188.57 (+1.75%)
DVYE : 40.14 (+0.68%)
An ETF Retirement Portfolio for 2019

These ETF strategies could be useful for a retirement portfolio for 2019.

XITK : 91.49 (+1.81%)
PTH : 77.86 (+1.33%)
PEY : 16.90 (+1.14%)
LVHI : 25.57 (+1.95%)
XKFS : 31.23 (+1.22%)
SCHB : 64.16 (+1.28%)
NOBL : 63.47 (+1.75%)
MOAT : 44.32 (+1.30%)
PXMV : 29.67 (+0.82%)
VIG : 103.10 (+1.61%)
DGRW : 40.33 (+1.36%)
IGV : 188.57 (+1.75%)
DVYE : 40.14 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VIG with:

Fund Summary

The Vanguard Dividend Appreciation ETF seeks to track the performance of the NASDAQ US Dividend Achievers Select Index.

See More

Top 10 Holdings

Name % Holdings
HAWKINS INC 0.00%
VSE CORP 0.00%
NACCO INDS-CL A 0.00%
UST BILL 0.00%
UST BILL 0.00%
UST BILL 0.00%
MICROSOFT CORP 0.04%
JOHNSON&JOHNSON 0.04%
WALMART INC 0.04%
PEPSICO INC 0.04%

See More

Key Turning Points

2nd Resistance Point 103.99
1st Resistance Point 103.55
Last Price 103.10
1st Support Level 102.40
2nd Support Level 101.69

See More

52-Week High 112.61
Fibonacci 61.8% 104.61
Last Price 103.10
Fibonacci 50% 102.15
Fibonacci 38.2% 99.68
52-Week Low 91.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar