Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dividend Appreciation ETF Vanguard (VIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 32,674,038,400
  • Market Capitalization, $K 32,674,038
  • Shares Outstanding, K 299,295
  • 60-Month Beta 0.93
  • Price/Book 4.30
  • Price/Earnings ttm 22.50
  • Annual Dividend & Yield 2.04 (1.88%)
  • Most Recent Dividend 0.577 on 12/17/18
  • Sectors:

    ETFs - Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.96 +3.17%
on 03/08/19
109.84 -0.47%
on 03/19/19
+0.94 (+0.87%)
since 02/21/19
3-Month
91.68 +19.24%
on 12/26/18
109.84 -0.47%
on 03/19/19
+14.56 (+15.37%)
since 12/21/18
52-Week
91.68 +19.24%
on 12/26/18
112.61 -2.92%
on 09/21/18
+6.20 (+6.01%)
since 03/21/18

Most Recent Stories

More News
10-Year Bull Market to Rage Ahead in 2019: 10 ETF Bets

The U.S. equity bull market, which will turn a decade old on Mar 9, can continue its run in 2019. And these ETFs should benefit.

QQQ : 181.18 (+0.79%)
DIVB : 26.69 (+0.30%)
IAK : 63.33 (+0.22%)
VIG : 109.54 (+0.91%)
ITA : 199.02 (+0.74%)
HEZU : 29.51 (-0.24%)
QUAL : 88.43 (+0.64%)
DIA : 258.96 (+0.65%)
XSW : 94.92 (+1.45%)
MJ : 38.22 (-0.39%)
ESGV : 49.40 (+0.88%)
OMFS : 26.04 (+0.77%)
Growth Worries Resurface as Bulls Turn 10: 5 ETF Buying Zones

Given the latest economic developments, investors should stash their cash in some safe investing zones. We have highlighted them and their ETFs here.

USMV : 58.16 (+0.90%)
VIG : 109.54 (+0.91%)
TLT : 122.83 (+0.12%)
GLD : 123.79 (-0.31%)
IWM : 155.67 (+1.57%)
10-Year Bull Market to Rage Ahead in 2019: 10 ETF Bets

The U.S. equity bull market, which will turn a decade old on Mar 9, can continue its run in 2019. And these ETFs should benefit.

QQQ : 181.18 (+0.79%)
DIVB : 26.69 (+0.30%)
IAK : 63.33 (+0.22%)
VIG : 109.54 (+0.91%)
ITA : 199.02 (+0.74%)
HEZU : 29.51 (-0.24%)
QUAL : 88.43 (+0.64%)
DIA : 258.96 (+0.65%)
XSW : 94.92 (+1.45%)
MJ : 38.22 (-0.39%)
ESGV : 49.40 (+0.88%)
OMFS : 26.04 (+0.77%)
Growth Worries Resurface as Bulls Turn 10: 5 ETF Buying Zones

Given the latest economic developments, investors should stash their cash in some safe investing zones. We have highlighted them and their ETFs here.

USMV : 58.16 (+0.90%)
VIG : 109.54 (+0.91%)
TLT : 122.83 (+0.12%)
GLD : 123.79 (-0.31%)
IWM : 155.67 (+1.57%)
Valentine's Week Special: 5 ETFs to Gift Your Loved Ones

While accessories, dresses, gadgets and flowers are popular gifts for this day, gifting an ETF could be a great idea for money is honey, after all!

IEMG : 52.33 (-0.44%)
VIG : 109.54 (+0.91%)
SCHH : 44.03 (+1.50%)
MJ : 38.22 (-0.39%)
GLD : 123.79 (-0.31%)
Valentine's Week Special: 5 ETFs to Gift Your Loved Ones

While accessories, dresses, gadgets and flowers are popular gifts for this day, gifting an ETF could be a great idea for money is honey, after all!

IEMG : 52.33 (-0.44%)
VIG : 109.54 (+0.91%)
SCHH : 44.03 (+1.50%)
MJ : 38.22 (-0.39%)
GLD : 123.79 (-0.31%)
5 Magical ETFs to Gift Your Valentine This Year

Let's delve into the heart and soul of some magical ETFs that deserve love this Valentine's Day.

IEMG : 52.33 (-0.44%)
VIG : 109.54 (+0.91%)
SPYV : 30.46 (+0.79%)
MJ : 38.22 (-0.39%)
GLD : 123.79 (-0.31%)
5 Magical ETFs to Gift Your Valentine This Year

Let's delve into the heart and soul of some magical ETFs that deserve love this Valentine's Day.

IEMG : 52.33 (-0.44%)
VIG : 109.54 (+0.91%)
SPYV : 30.46 (+0.79%)
MJ : 38.22 (-0.39%)
GLD : 123.79 (-0.31%)
Prolonged Shutdown Raises Recession Risk: ETFs to Consider

With the government shutdown now in its fourth week (the longest ever) and 800,000 federal workers on furlough, the risk of recession has increased significantly.

XLU : 57.78 (+0.56%)
VIG : 109.54 (+0.91%)
IHF : 173.73 (+0.89%)
XLP : 54.95 (+0.81%)
TLT : 122.83 (+0.12%)
GLD : 123.79 (-0.31%)
Prolonged Shutdown Raises Recession Risk: ETFs to Consider

With the government shutdown now in its fourth week (the longest ever) and 800,000 federal workers on furlough, the risk of recession has increased significantly.

XLU : 57.78 (+0.56%)
VIG : 109.54 (+0.91%)
IHF : 173.73 (+0.89%)
XLP : 54.95 (+0.81%)
TLT : 122.83 (+0.12%)
GLD : 123.79 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade VIG with:

Fund Summary

The Vanguard Dividend Appreciation ETF seeks to track the performance of the NASDAQ US Dividend Achievers Select Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 109.87
1st Resistance Point 109.21
Last Price 109.54
1st Support Level 108.01
2nd Support Level 107.48

See More

52-Week High 112.61
Last Price 109.54
Fibonacci 61.8% 104.61
Fibonacci 50% 102.15
Fibonacci 38.2% 99.68
52-Week Low 91.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar