Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 7,789,080,800
  • Market Capitalization, $K 7,789,081
  • Shares Outstanding, K 79,700
  • 60-Month Beta 0.74
  • Price/Earnings ttm 17.87
  • Annual Dividend & Yield 3.21 (3.31%)
  • Most Recent Dividend 0.779 on 12/16/19
  • Management Fee 0.08%
  • Sectors:

    ETFs - Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.52 +0.36%
on 01/24/20
98.49 -1.64%
on 01/02/20
-1.31 (-1.33%)
since 12/24/19
3-Month
93.90 +3.16%
on 10/25/19
98.49 -1.64%
on 01/02/20
+2.92 (+3.11%)
since 10/24/19
52-Week
85.32 +13.54%
on 01/28/19
98.49 -1.64%
on 01/02/20
+10.71 (+12.43%)
since 01/24/19

Most Recent Stories

More News
5 Winning ETF Strategies for 2020

We have highlighted some investing ideas that could prove extremely beneficial for investors this year.

VUG : 190.95 (-0.86%)
MGK : 152.91 (-0.85%)
SMH : 147.65 (-0.44%)
XLU : 68.36 (+0.26%)
USMV : 67.75 (-0.47%)
VYM : 93.60 (-0.89%)
HDV : 96.87 (-0.89%)
SCHH : 47.16 (-0.30%)
IWF : 183.25 (-0.90%)
SPLV : 60.20 (-0.17%)
SPYD : 39.34 (-1.08%)
VNQ : 95.45 (-0.34%)
SOXX : 260.90 (-1.06%)
VPU : 150.56 (+0.23%)
Fed to Not Hike Rates in 2020: ETF Areas to Shine

As the Fed is likely to not hike rates in 2020, these ETF areas might outshine next year.

DIA : 289.80 (-0.60%)
HDV : 96.87 (-0.89%)
OUSA : 37.20 (-0.56%)
XLU : 68.36 (+0.26%)
XLY : 125.95 (-1.39%)
UUP : 26.39 (+0.15%)
VYM : 93.60 (-0.89%)
XLI : 83.55 (-0.46%)
VWO : 44.29 (-0.76%)
AIA : 66.56 (-0.88%)
VOOV : 125.54 (-0.99%)
XLK : 97.43 (-0.47%)
VLUE : 89.87 (-0.67%)
Fearing a Replay of December 2018? ETF Strategies to Try

Wall Street is off to an awful start to December, thanks to renewed trade tensions. These ETF strategies can come to your rescue.

DIA : 289.80 (-0.60%)
TLT : 142.08 (+0.81%)
VIIX : 30.15 (+5.83%)
HDV : 96.87 (-0.89%)
OUSA : 37.20 (-0.56%)
NOBL : 75.59 (-0.75%)
VYM : 93.60 (-0.89%)
GLD : 147.98 (+0.58%)
XLP : 63.59 (-0.69%)
VDC : 162.15 (-0.72%)
USMV : 67.75 (-0.47%)
QUS : 96.94 (-0.78%)
SDY : 107.08 (-0.98%)
VIXY : 11.71 (+5.78%)
VXX : 14.24 (+5.56%)
4 Solid ETF Ideas to Follow This December

Amid the tug of war between bulls and bears, we have highlighted some investing ideas that could prove to be extremely beneficial for investors this holiday season.

SPYD : 39.34 (-1.08%)
HDV : 96.87 (-0.89%)
IWD : 136.76 (-0.89%)
IBUY : 53.06 (-1.10%)
XRT : 44.90 (-1.14%)
VYM : 93.60 (-0.89%)
USMV : 67.75 (-0.47%)
SPLV : 60.20 (-0.17%)
VTV : 119.80 (-0.96%)
RTH : 120.10 (-1.45%)
ONLN : 37.86 (-1.43%)
5 Amazing ETF Strategies for the Fourth Quarter

We have highlighted some investing ideas that could prove to be extremely beneficial for investors in the fourth quarter in the current market environment.

SPLV : 60.20 (-0.17%)
HDV : 96.87 (-0.89%)
VYM : 93.60 (-0.89%)
XLU : 68.36 (+0.26%)
SPYD : 39.34 (-1.08%)
VONV : 120.13 (-0.86%)
ONEV : 87.08 (-0.99%)
VPU : 150.56 (+0.23%)
SCHH : 47.16 (-0.30%)
VTV : 119.80 (-0.96%)
SPHQ : 37.43 (-0.72%)
USMV : 67.75 (-0.47%)
IWD : 136.76 (-0.89%)
VNQ : 95.45 (-0.34%)
M : 16.78 (-1.70%)
5 Dividend ETFs to Pick Amid Fed Rate Cut Talks

As the Fed is highly likely to cuts rates in July's meeting, these dividend ETFs could be great picks for realizing solid current income.

HDV : 96.87 (-0.89%)
OUSA : 37.20 (-0.56%)
DIV : 23.52 (-1.18%)
VYM : 93.60 (-0.89%)
XSHD : 24.22 (-1.16%)
ETFs to Grab Amid Increased Odds for Fed Rate Cut

We highlight some ETFs that can make the most of Powell's fresh testimony, indicating an inclination toward a possible rate cut this year.

ITB : 48.41 (-1.20%)
HDV : 96.87 (-0.89%)
PKB : 35.79 (-1.05%)
VYM : 93.60 (-0.89%)
IAU : 15.02 (+0.54%)
SPYD : 39.34 (-1.08%)
GLD : 147.98 (+0.58%)
IUSG : 70.26 (-0.83%)
SPYG : 43.61 (-0.89%)
SCHG : 96.98 (-0.81%)
VPL : 70.11 (-0.57%)
DGL : 46.69 (+0.43%)
XHB : 48.10 (-1.31%)
JPIN : 57.19 (-0.28%)
FND : 48.53 (-1.90%)
5 Unbeatable ETF Strategies for 2nd Half

We have highlighted some investing ideas that could prove to be extremely beneficial for investors for the rest of the year in the current market environment.

MGK : 152.91 (-0.85%)
VGT : 260.26 (-0.52%)
XLK : 97.43 (-0.47%)
XLU : 68.36 (+0.26%)
VPU : 150.56 (+0.23%)
HDV : 96.87 (-0.89%)
SCHH : 47.16 (-0.30%)
VNQ : 95.45 (-0.34%)
SPYG : 43.61 (-0.89%)
IWY : 100.71 (-0.93%)
VEA : 44.13 (-0.38%)
SPYD : 39.34 (-1.08%)
ACWI : 80.27 (-0.83%)
VYM : 93.60 (-0.89%)
FDN : 148.17 (-0.68%)
5 ETF Strategies to Win in a Pricey Market

After a stellar Fed-induced rally in the first half, the U.S. market looks pricey. These ETF techniques could save you from any overvaluation-related downside risks.

USMV : 67.75 (-0.47%)
VYM : 93.60 (-0.89%)
OUSA : 37.20 (-0.56%)
QUS : 96.94 (-0.78%)
HDV : 96.87 (-0.89%)
XLY : 125.95 (-1.39%)
NOBL : 75.59 (-0.75%)
GSLC : 66.30 (-0.91%)
QUAL : 103.16 (-1.04%)
JHML : 42.01 (-0.85%)
RDVY : 35.68 (-1.95%)
ETF Strategies to Win If Powell Enacts Rate Cuts

Chances of a rate cut by Fed chair Powell went higher. If this happens, the following investing strategies would be of investors' help.

NETL : 28.64 (-0.24%)
OUSA : 37.20 (-0.56%)
HDV : 96.87 (-0.89%)
GLD : 147.98 (+0.58%)
RYU : 111.75 (+0.10%)
ONEO : 78.78 (-1.20%)
IJR : 83.43 (-1.56%)
ICF : 120.65 (-0.20%)
VOT : 164.80 (-0.88%)
PDP : 67.14 (-0.61%)
SLYG : 65.66 (-1.16%)
GDX : 29.22 (+1.95%)
MTUM : 132.03 (-0.44%)
JKH : 273.84 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade HDV with:

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 98.38
1st Resistance Point 97.63
Last Price 96.87
1st Support Level 96.32
2nd Support Level 95.76

See More

52-Week High 98.49
Last Price 96.87
Fibonacci 61.8% 93.46
Fibonacci 50% 91.90
Fibonacci 38.2% 90.35
52-Week Low 85.32

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar