Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 12,606,340,800
  • Shares Outstanding, K 121,100
  • 60-Month Beta 0.82
Trade HDV with:
  • Price/Earnings ttm 17.23
  • Annual Dividend & Yield 3.15 (3.04%)
  • Most Recent Dividend 0.570 on 06/09/22
  • Management Fee 0.08%
  • Sectors:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 13.84% ( -6.84%)
  • Historical Volatility 11.67%
  • IV Percentile 23%
  • IV Rank 31.93%
  • IV High 24.66% on 05/06/22
  • IV Low 8.77% on 10/21/21
  • Put/Call Vol Ratio 3.67
  • Today's Volume 28
  • Volume Avg (30-Day) 211
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 10,079
  • Open Int (30-Day) 9,820

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.41 +7.85%
on 07/14/22
105.09 -0.03%
on 08/12/22
+5.24 (+5.25%)
since 07/12/22
3-Month
96.54 +8.83%
on 06/17/22
109.88 -4.39%
on 05/27/22
+0.13 (+0.12%)
since 05/12/22
52-Week
93.48 +12.39%
on 09/20/21
110.91 -5.27%
on 04/21/22
+7.26 (+7.42%)
since 08/12/21

Most Recent Stories

More News
3 First-Rate ETFs for Stock Dividends

You can't go wrong with reliable income.

VYM : 109.45 (+1.33%)
SDY : 130.89 (+1.39%)
HDV : 105.06 (+0.93%)
Is iShares Core High Dividend ETF (HDV) a Strong ETF Right Now?

Smart Beta ETF report for HDV

HDV : 105.06 (+0.93%)
JNJ : 165.30 (-1.10%)
XOM : 94.00 (+0.87%)
VZ : 45.15 (+0.83%)
VTV : 142.59 (+1.44%)
IWD : 160.25 (+1.49%)
5 Dividend ETFs Enjoying Huge Investor Love

Dividend-focused ETFs have attracted $45 billion in inflows this year, according to research by Morningstar.

SDY : 130.89 (+1.39%)
FDL : 37.53 (+1.02%)
HDV : 105.06 (+0.93%)
VYM : 109.45 (+1.33%)
SCHD : 77.24 (+1.51%)
ETF Mid-Year Outlook & Investing Strategies

We discuss the market outlook and investing strategies for the rest of 2022.

JNJ : 165.30 (-1.10%)
XOM : 94.00 (+0.87%)
IEO : 88.37 (+1.13%)
IHE : 190.54 (+1.17%)
HDV : 105.06 (+0.93%)
USMV : 75.74 (+1.41%)
VEGI : 44.14 (+1.68%)
STIP : 101.15 (+0.17%)
Should iShares Core High Dividend ETF (HDV) Be on Your Investing Radar?

Style Box ETF report for HDV

HDV : 105.06 (+0.93%)
CVX : 159.85 (+0.14%)
XOM : 94.00 (+0.87%)
VZ : 45.15 (+0.83%)
VTV : 142.59 (+1.44%)
IWD : 160.25 (+1.49%)
2 First-Rate ETFs for Stock Dividends

These two ETFs produce both market-beating returns and high-yielding dividends.

XOM : 94.00 (+0.87%)
VZ : 45.15 (+0.83%)
HDV : 105.06 (+0.93%)
GCOW : 31.76 (+0.25%)
ETF Asset Report of 2022 Q2

Wall Street witnessed a massacre in Q2 due to mounting inflationary pressures, rising rate worries and geopolitical tensions in Russia and Ukraine.

GLD : 167.87 (+0.92%)
MUB : 108.05 (+0.24%)
HDV : 105.06 (+0.93%)
How to Earn $30,000 a Year in Passive Retirement Income

Retirement savings are essential, but retirement income can level up your outlook.

VIG : 157.95 (+1.44%)
DGRO : 52.31 (+1.53%)
HDV : 105.06 (+0.93%)
ETF Asset Report of May: S&P 500 Tops

The S&P 500 ETFs amassed huge assets in ill--famous May.

QQQ : 330.39 (+1.95%)
SPY : 427.10 (+1.69%)
HYG : 78.94 (+0.89%)
XLF : 35.56 (+1.57%)
DIA : 337.83 (+1.23%)
SDY : 130.89 (+1.39%)
MUB : 108.05 (+0.24%)
VOO : 392.67 (+1.71%)
HDV : 105.06 (+0.93%)
IVV : 429.25 (+1.65%)
BIL : 91.45 (+0.02%)
BSV : 76.93 (+0.14%)
Is iShares Core High Dividend ETF (HDV) a Strong ETF Right Now?

Smart Beta ETF report for HDV

HDV : 105.06 (+0.93%)
CVX : 159.85 (+0.14%)
XOM : 94.00 (+0.87%)
VZ : 45.15 (+0.83%)
VTV : 142.59 (+1.44%)
IWD : 160.25 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

3rd Resistance Point 106.52
2nd Resistance Point 105.81
1st Resistance Point 105.43
Last Price 105.06
1st Support Level 104.34
2nd Support Level 103.63
3rd Support Level 103.25

See More

52-Week High 110.91
Last Price 105.06
Fibonacci 61.8% 104.25
Fibonacci 50% 102.19
Fibonacci 38.2% 100.14
52-Week Low 93.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar