Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,974,980,000
  • Shares Outstanding, K 66,000
  • 60-Month Beta 0.88
Trade HDV with:
  • Price/Earnings ttm 18.18
  • Annual Dividend & Yield 3.57
  • Most Recent Dividend 0.923
  • Management Fee 0.08%
  • Sectors:

    ETFs - Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.18 +4.06%
on 01/04/21
91.02 -1.47%
on 01/14/21
+0.81 (+0.91%)
since 12/15/20
3-Month
76.23 +17.64%
on 10/29/20
91.17 -1.63%
on 12/09/20
+7.72 (+9.42%)
since 10/15/20
52-Week
61.04 +46.92%
on 03/23/20
98.20 -8.68%
on 01/17/20
-7.66 (-7.87%)
since 01/15/20

Most Recent Stories

More News
ETFs to Shine as Pfizer's COVID-19 Vaccine Gets a Nod in Europe

Here we highlight some ETFs with high exposure to Pfizer (PFE) that can gain from the encouraging progress in coronavirus vaccine development.

DHS : 70.26 (-0.48%)
FDL : 30.35 (-0.82%)
HDV : 89.68 (-0.94%)
FTXH : 26.70 (+0.07%)
IEIH : 33.97 (unch)
Pfizer's Coronavirus Vaccine Gets a Nod in UK: ETFs to Shine

Here we highlight some ETFs with high exposure to Pfizer (PFE) that can gain from the encouraging progress in coronavirus vaccine development.

PFE : 36.70 (-0.14%)
DHS : 70.26 (-0.48%)
FDL : 30.35 (-0.82%)
HDV : 89.68 (-0.94%)
FTXH : 26.70 (+0.07%)
IEIH : 33.97 (unch)
What Lies Ahead for Pfizer ETFs After Another Round of Upbeat Vaccine Data

Here we highlight some ETFs with high exposure to Pfizer (PFE) that can gain from the encouraging progress in the coronavirus vaccine development.

DHS : 70.26 (-0.48%)
FDL : 30.35 (-0.82%)
HDV : 89.68 (-0.94%)
FTXH : 26.70 (+0.07%)
IEIH : 33.97 (unch)
Pandemic Surges, Stimulus Fades: ETF Strategies to Follow

Volatility has once again been playing foul in the stock market due to resurgent COVID-19 infections and fading hopes of additional stimulus. Investors should follow some techniques to minimize volatility...

JNJ : 160.30 (-0.22%)
LLY : 190.77 (+2.19%)
VTV : 122.33 (-0.97%)
USMV : 67.29 (+0.10%)
VLUE : 92.75 (-1.27%)
SPHQ : 42.38 (-0.52%)
SPLV : 56.15 (+0.27%)
BFOR : 52.16 (-0.84%)
QUAL : 115.22 (-0.51%)
HDV : 89.68 (-0.94%)
VYM : 94.64 (-1.04%)
SPYD : 34.78 (-0.91%)
IVE : 130.97 (-0.92%)
DMRL : 64.17 (-0.67%)
Verizon to Buy Tracfone: ETFs in Focus

The combination will aid Verizon to expand its presence in the prepaid and value segments of the U.S. wireless business as the industry transitions to the next-generation 5G networks.

VZ : 57.38 (+0.60%)
AMX : 14.39 (-0.14%)
IYZ : 31.44 (+0.16%)
DHS : 70.26 (-0.48%)
FDL : 30.35 (-0.82%)
HDV : 89.68 (-0.94%)
JHCS : 34.60 (-0.20%)
5 Cheap Dividend ETFs for Safe and Consistent Income

The sluggish trading has rekindled investors' love for products that provide stability and safety in a rocky market.

DGRO : 45.56 (-0.63%)
VIG : 140.75 (-0.39%)
HDV : 89.68 (-0.94%)
VYM : 94.64 (-1.04%)
SPYD : 34.78 (-0.91%)
Strong Open Tumbles to Slight Losses in Volatile Session

Strong Open Tumbles to Slight Losses in Volatile Session

BMRN : 82.97 (+1.98%)
JD : 87.77 (-1.65%)
MTN : 278.50 (-3.69%)
GDS : 105.04 (+2.16%)
BFAM : 158.35 (+1.60%)
AEM : 68.65 (-1.93%)
AYX : 120.65 (-2.23%)
CBRL : 141.06 (-1.42%)
LYV : 71.57 (-2.40%)
WYNN : 106.23 (-2.54%)
HDV : 89.68 (-0.94%)
SCHD : 65.87 (-1.20%)
EGAN : 11.34 (-1.22%)
MU : 80.72 (-0.71%)
CME : 191.82 (-1.20%)
UNP : 216.60 (+0.20%)
JCAP : 17.22 (-0.23%)
ALT : 12.93 (-4.72%)
Market Collapsing: 5 Strategies for a Winning ETF Portfolio

Investors should focus on certain techniques or strategies while building a portfolio that are sure to pay off in the coming months. We share some of these with you.

USMV : 67.29 (+0.10%)
SCHV : 61.10 (-0.86%)
SPHQ : 42.38 (-0.52%)
SPLV : 56.15 (+0.27%)
BFOR : 52.16 (-0.84%)
QUAL : 115.22 (-0.51%)
HDV : 89.68 (-0.94%)
VYM : 94.64 (-1.04%)
SPYD : 34.78 (-0.91%)
IVE : 130.97 (-0.92%)
DMRL : 64.17 (-0.67%)
RBUS : 35.47 (-0.14%)
POCT : 27.78 (-0.71%)
Guide to 10 Most Popular Dividend ETFs

The dividend-focused products offer safety through payouts, and stability in the form of mature companies that are less volatile to large swings in stock prices.

DGRO : 45.56 (-0.63%)
VIG : 140.75 (-0.39%)
SDY : 109.25 (-0.74%)
DVY : 100.90 (-0.98%)
NOBL : 80.93 (-0.65%)
FVD : 35.61 (-0.14%)
IDV : 30.72 (-1.88%)
HDV : 89.68 (-0.94%)
VYM : 94.64 (-1.04%)
SCHD : 65.87 (-1.20%)
5 Winning ETF Strategies for 2020

We have highlighted some investing ideas that could prove extremely beneficial for investors this year.

VUG : 250.11 (-0.56%)
MGK : 199.78 (-0.53%)
SMH : 234.76 (-1.95%)
XLU : 62.99 (+0.98%)
USMV : 67.29 (+0.10%)
VYM : 94.64 (-1.04%)
HDV : 89.68 (-0.94%)
SCHH : 37.71 (+1.13%)
IWF : 238.44 (-0.54%)
SPLV : 56.15 (+0.27%)
SPYD : 34.78 (-0.91%)
VNQ : 84.61 (+1.15%)
SOXX : 406.07 (-2.03%)
VPU : 138.18 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Top 10 Holdings

Name % Holdings
EXXON MOBIL 10.76%
AT&T 8.58%
Johnson & Johnson 6.94%
Chevron Corp 6.52%
VERIZON COMMS 5.99%
PROCTER & GAMB 4.88%
Pfizer Inc 4.61%
Cisco Systems Inc 3.83%
MERCK & CO 3.78%
COCA-COLA 3.64%

See More

Key Turning Points

3rd Resistance Point 91.12
2nd Resistance Point 90.58
1st Resistance Point 90.13
Last Price 89.68
1st Support Level 89.14
2nd Support Level 88.60
3rd Support Level 88.15

See More

52-Week High 98.20
Last Price 89.68
Fibonacci 61.8% 84.00
Fibonacci 50% 79.62
Fibonacci 38.2% 75.24
52-Week Low 61.04

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar