Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,377,391,600
  • Market Capitalization, $K 5,377,392
  • Shares Outstanding, K 65,650
  • 60-Month Beta 0.88
Trade HDV with:
  • Price/Earnings ttm 17.93
  • Annual Dividend & Yield 3.42 (4.18%)
  • Most Recent Dividend 0.851 on 09/23/20
  • Management Fee 0.08%
  • Sectors:

    ETFs - Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.97 +5.01%
on 09/24/20
83.23 -1.62%
on 10/09/20
+3.20 (+4.07%)
since 09/23/20
3-Month
77.97 +5.01%
on 09/24/20
86.94 -5.82%
on 08/11/20
-2.22 (-2.64%)
since 07/23/20
52-Week
61.04 +34.14%
on 03/23/20
98.49 -16.86%
on 01/02/20
-12.61 (-13.35%)
since 10/23/19

Most Recent Stories

More News
Pandemic Surges, Stimulus Fades: ETF Strategies to Follow

Volatility has once again been playing foul in the stock market due to resurgent COVID-19 infections and fading hopes of additional stimulus. Investors should follow some techniques to minimize volatility...

JNJ : 145.24 (+0.11%)
LLY : 142.38 (+0.52%)
VTV : 108.29 (+0.10%)
USMV : 65.03 (+0.31%)
VLUE : 77.25 (-0.67%)
SPHQ : 39.44 (-0.03%)
SPLV : 54.79 (+0.22%)
BFOR : 44.78 (+0.63%)
QUAL : 107.54 (+0.51%)
HDV : 81.88 (-0.02%)
VYM : 83.86 (+0.06%)
SPYD : 29.24 (+0.41%)
IVE : 116.91 (+0.19%)
DMRL : 60.56 (+0.30%)
Verizon to Buy Tracfone: ETFs in Focus

The combination will aid Verizon to expand its presence in the prepaid and value segments of the U.S. wireless business as the industry transitions to the next-generation 5G networks.

VZ : 57.96 (+1.10%)
AMX : 12.88 (-2.13%)
IYZ : 27.60 (+0.04%)
DHS : 64.36 (+0.22%)
FDL : 27.13 (+0.18%)
HDV : 81.88 (-0.02%)
JHCS : 30.79 (+0.59%)
5 Cheap Dividend ETFs for Safe and Consistent Income

The sluggish trading has rekindled investors' love for products that provide stability and safety in a rocky market.

DGRO : 41.24 (+0.15%)
VIG : 133.14 (+0.37%)
HDV : 81.88 (-0.02%)
VYM : 83.86 (+0.06%)
SPYD : 29.24 (+0.41%)
Strong Open Tumbles to Slight Losses in Volatile Session

Strong Open Tumbles to Slight Losses in Volatile Session

BMRN : 77.53 (-2.07%)
JD : 81.34 (+0.04%)
MTN : 250.01 (+2.98%)
GDS : 86.03 (+1.70%)
BFAM : 162.50 (-1.39%)
AEM : 79.24 (-0.55%)
AYX : 138.82 (+1.85%)
CBRL : 124.99 (-1.08%)
LYV : 57.16 (+0.58%)
WYNN : 76.56 (+0.18%)
HDV : 81.88 (-0.02%)
SCHD : 58.70 (+0.55%)
EGAN : 18.52 (+1.26%)
MU : 52.85 (-2.81%)
CME : 163.86 (+0.23%)
UNP : 188.14 (+0.53%)
JCAP : 17.23 (unch)
ALT : 12.00 (+2.74%)
Market Collapsing: 5 Strategies for a Winning ETF Portfolio

Investors should focus on certain techniques or strategies while building a portfolio that are sure to pay off in the coming months. We share some of these with you.

USMV : 65.03 (+0.31%)
SCHV : 54.03 (+0.17%)
SPHQ : 39.44 (-0.03%)
SPLV : 54.79 (+0.22%)
BFOR : 44.78 (+0.63%)
QUAL : 107.54 (+0.51%)
HDV : 81.88 (-0.02%)
VYM : 83.86 (+0.06%)
SPYD : 29.24 (+0.41%)
IVE : 116.91 (+0.19%)
DMRL : 60.56 (+0.30%)
RBUS : 33.29 (+0.36%)
POCT : 26.85 (+0.26%)
Guide to 10 Most Popular Dividend ETFs

The dividend-focused products offer safety through payouts, and stability in the form of mature companies that are less volatile to large swings in stock prices.

DGRO : 41.24 (+0.15%)
VIG : 133.14 (+0.37%)
SDY : 98.00 (+0.40%)
DVY : 87.59 (+0.32%)
NOBL : 75.27 (+0.37%)
FVD : 33.11 (+0.46%)
IDV : 25.69 (+1.06%)
HDV : 81.88 (-0.02%)
VYM : 83.86 (+0.06%)
SCHD : 58.70 (+0.55%)
5 Winning ETF Strategies for 2020

We have highlighted some investing ideas that could prove extremely beneficial for investors this year.

VUG : 234.28 (+0.49%)
MGK : 190.01 (+0.49%)
SMH : 184.00 (-0.24%)
XLU : 64.75 (+0.28%)
USMV : 65.03 (+0.31%)
VYM : 83.86 (+0.06%)
HDV : 81.88 (-0.02%)
SCHH : 36.03 (+0.64%)
IWF : 222.64 (+0.49%)
SPLV : 54.79 (+0.22%)
SPYD : 29.24 (+0.41%)
VNQ : 80.36 (+0.60%)
SOXX : 320.34 (-0.35%)
VPU : 140.75 (+0.31%)
Fed to Not Hike Rates in 2020: ETF Areas to Shine

As the Fed is likely to not hike rates in 2020, these ETF areas might outshine next year.

DIA : 283.34 (-0.11%)
HDV : 81.88 (-0.02%)
OUSA : 36.55 (+0.16%)
XLU : 64.75 (+0.28%)
XLY : 152.99 (+0.88%)
UUP : 25.04 (-0.24%)
VYM : 83.86 (+0.06%)
XLI : 81.17 (+0.40%)
VWO : 45.36 (+0.47%)
AIA : 76.05 (+0.68%)
VOOV : 113.07 (+0.19%)
XLK : 118.44 (-0.11%)
VLUE : 77.25 (-0.67%)
Fearing a Replay of December 2018? ETF Strategies to Try

Wall Street is off to an awful start to December, thanks to renewed trade tensions. These ETF strategies can come to your rescue.

DIA : 283.34 (-0.11%)
TLT : 158.01 (+0.61%)
VIIX : 68.49 (-1.82%)
HDV : 81.88 (-0.02%)
OUSA : 36.55 (+0.16%)
NOBL : 75.27 (+0.37%)
VYM : 83.86 (+0.06%)
GLD : 178.64 (-0.11%)
XLP : 65.39 (+0.18%)
VDC : 167.57 (+0.19%)
USMV : 65.03 (+0.31%)
QUS : 97.28 (+0.19%)
SDY : 98.00 (+0.40%)
VIXY : 18.17 (+0.11%)
VXX : 22.17 (+0.09%)
4 Solid ETF Ideas to Follow This December

Amid the tug of war between bulls and bears, we have highlighted some investing ideas that could prove to be extremely beneficial for investors this holiday season.

SPYD : 29.24 (+0.41%)
HDV : 81.88 (-0.02%)
IWD : 123.37 (+0.14%)
IBUY : 96.78 (+1.11%)
XRT : 54.44 (+0.91%)
VYM : 83.86 (+0.06%)
USMV : 65.03 (+0.31%)
SPLV : 54.79 (+0.22%)
VTV : 108.29 (+0.10%)
RTH : 153.01 (+0.79%)
ONLN : 67.39 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Top 10 Holdings

Name % Holdings
AT&T 9.05%
EXXON MOBIL 8.58%
Johnson & Johnson 6.55%
VERIZON COMMS 6.17%
Chevron Corp 5.61%
Pfizer Inc 5.54%
COCA-COLA 4.06%
Cisco Systems Inc 3.75%
PepsiCo Inc 3.67%
MERCK & CO 3.65%

See More

Key Turning Points

2nd Resistance Point 82.96
1st Resistance Point 82.42
Last Price 81.88
1st Support Level 81.40
2nd Support Level 80.92

See More

52-Week High 98.49
Fibonacci 61.8% 84.18
Last Price 81.88
Fibonacci 50% 79.76
Fibonacci 38.2% 75.35
52-Week Low 61.04

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar