Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 7,172,392,000
  • Shares Outstanding, K 73,450
  • 60-Month Beta 0.91
Trade HDV with:
  • Price/Earnings ttm 23.24
  • Annual Dividend & Yield 3.47 (3.56%)
  • Most Recent Dividend 0.810 on 06/10/21
  • Management Fee 0.08%
  • Sectors:

    ETFs - Income

Options Overview

Details
  • Implied Volatility 18.64%
  • Historical Volatility 9.67%
  • IV Percentile 70%
  • IV Rank 40.74%
  • IV High 31.81% on 10/28/20
  • IV Low 9.58% on 06/15/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 4,781
  • Open Int (30-Day) 4,780

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.22 +3.22%
on 07/19/21
97.95 -0.71%
on 07/30/21
+0.72 (+0.75%)
since 06/30/21
3-Month
94.22 +3.22%
on 07/19/21
100.48 -3.21%
on 05/10/21
+1.67 (+1.75%)
since 04/30/21
52-Week
76.23 +27.57%
on 10/29/20
100.48 -3.21%
on 05/10/21
+13.79 (+16.52%)
since 07/30/20

Most Recent Stories

More News
5 Winning ETF Strategies for the Second Half

We have highlighted some winning strategies that could prove to be extremely beneficial for investors in the second half of 2021.

XHB : 75.39 (-0.17%)
XRT : 95.27 (-0.84%)
VTV : 138.85 (-0.46%)
FCG : 14.13 (-1.67%)
SCHV : 69.29 (-0.39%)
QUAL : 137.36 (-0.27%)
SPHQ : 49.89 (-0.22%)
HDV : 97.25 (-0.42%)
USMV : 76.22 (-0.01%)
SPYD : 39.50 (-0.90%)
VYM : 105.35 (-0.45%)
IWD : 159.97 (-0.31%)
SPLV : 63.06 (-0.24%)
BFOR : 59.99 (-0.24%)
F : 13.95 (-3.06%)
A Guide to 10 Most-Popular Dividend ETFs

The dividend-focused products offer safety through payouts, and stability in the form of mature companies that are less volatile amid large swings in stock prices.

DGRO : 51.68 (-0.15%)
DGRW : 61.30 (-0.02%)
VIG : 159.72 (-0.01%)
SDY : 123.12 (-0.52%)
DVY : 115.64 (-0.81%)
NOBL : 92.57 (-0.34%)
FVD : 40.54 (-0.22%)
HDV : 97.25 (-0.42%)
VYM : 105.35 (-0.45%)
SCHD : 76.11 (-0.26%)
5 Popular US Dividend ETFs That Yield More Than Treasuries

We have highlighted five ETFs that yield more than 5% and could be compelling plays this year.

DVY : 115.64 (-0.81%)
HDV : 97.25 (-0.42%)
VYM : 105.35 (-0.45%)
SPYD : 39.50 (-0.90%)
SCHD : 76.11 (-0.26%)
Guide to High Dividend Paying ETFs

All dividend stocks o not serve the same purpose. While stocks with dividend growth point to quality investing, the high-yield ones are known for offering hefty current income.

DIV : 19.82 (-0.65%)
SDIV : 13.23 (-1.12%)
HDV : 97.25 (-0.42%)
VYM : 105.35 (-0.45%)
SPYD : 39.50 (-0.90%)
ETFs to Play as Beginning of Biden Era May Prompt Market Rally

In year one of a Democratic presidency, the S&P 500 has gained on average by 19.4% dating back to 1932, per data crunched by BMO Capital Markets, as quoted on Yahoo Finance.

XLK : 153.40 (-0.07%)
ICLN : 22.71 (-0.26%)
RTH : 176.63 (-1.73%)
IEMG : 63.21 (-0.88%)
HDV : 97.25 (-0.42%)
SPYG : 65.37 (-0.62%)
ETFs to Shine as Pfizer's COVID-19 Vaccine Gets a Nod in Europe

Here we highlight some ETFs with high exposure to Pfizer (PFE) that can gain from the encouraging progress in coronavirus vaccine development.

DHS : 78.80 (-0.66%)
FDL : 33.48 (-0.80%)
HDV : 97.25 (-0.42%)
FTXH : 26.39 (-0.68%)
IEIH : 35.78 (-0.48%)
Pfizer's Coronavirus Vaccine Gets a Nod in UK: ETFs to Shine

Here we highlight some ETFs with high exposure to Pfizer (PFE) that can gain from the encouraging progress in coronavirus vaccine development.

PFE : 42.81 (+0.05%)
DHS : 78.80 (-0.66%)
FDL : 33.48 (-0.80%)
HDV : 97.25 (-0.42%)
FTXH : 26.39 (-0.68%)
IEIH : 35.78 (-0.48%)
What Lies Ahead for Pfizer ETFs After Another Round of Upbeat Vaccine Data

Here we highlight some ETFs with high exposure to Pfizer (PFE) that can gain from the encouraging progress in the coronavirus vaccine development.

DHS : 78.80 (-0.66%)
FDL : 33.48 (-0.80%)
HDV : 97.25 (-0.42%)
FTXH : 26.39 (-0.68%)
IEIH : 35.78 (-0.48%)
Pandemic Surges, Stimulus Fades: ETF Strategies to Follow

Volatility has once again been playing foul in the stock market due to resurgent COVID-19 infections and fading hopes of additional stimulus. Investors should follow some techniques to minimize volatility...

JNJ : 172.20 (+0.01%)
LLY : 243.50 (-0.75%)
VTV : 138.85 (-0.46%)
USMV : 76.22 (-0.01%)
VLUE : 104.33 (-0.53%)
SPHQ : 49.89 (-0.22%)
SPLV : 63.06 (-0.24%)
BFOR : 59.99 (-0.24%)
QUAL : 137.36 (-0.27%)
HDV : 97.25 (-0.42%)
VYM : 105.35 (-0.45%)
SPYD : 39.50 (-0.90%)
IVE : 148.81 (-0.39%)
DMRL : 74.06 (-0.70%)
Verizon to Buy Tracfone: ETFs in Focus

The combination will aid Verizon to expand its presence in the prepaid and value segments of the U.S. wireless business as the industry transitions to the next-generation 5G networks.

VZ : 55.78 (-0.36%)
AMX : 16.65 (-0.95%)
IYZ : 33.83 (+0.12%)
DHS : 78.80 (-0.66%)
FDL : 33.48 (-0.80%)
HDV : 97.25 (-0.42%)
JHCS : 38.72 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 98.56
2nd Resistance Point 98.26
1st Resistance Point 97.75
Last Price 97.25
1st Support Level 96.94
2nd Support Level 96.64
3rd Support Level 96.13

See More

52-Week High 100.48
Last Price 97.25
Fibonacci 61.8% 91.22
Fibonacci 50% 88.36
Fibonacci 38.2% 85.49
52-Week Low 76.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar