Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
SPDR S&P 500 Value Portfolio ETF (SPYV)
SPDR S&P 500 Value Portfolio ETF (SPYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPYV with:
  • Price/Earnings ttm 15.32
  • Annual Dividend & Yield 0.86 (2.18%)
  • Most Recent Dividend 0.177 on 03/20/23
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.88% ( +0.68%)
  • Historical Volatility 17.78%
  • IV Percentile 17%
  • IV Rank 16.03%
  • IV High 28.12% on 09/27/22
  • IV Low 13.55% on 02/15/23
  • Put/Call Vol Ratio 0.26
  • Today's Volume 34
  • Volume Avg (30-Day) 273
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 6,478
  • Open Int (30-Day) 6,536

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.26 +4.99%
on 03/13/23
41.40 -2.96%
on 03/06/23
-0.19 (-0.47%)
since 02/28/23
3-Month
38.26 +4.99%
on 03/13/23
42.97 -6.53%
on 02/02/23
+1.81 (+4.72%)
since 12/28/22
52-Week
34.17 +17.56%
on 10/13/22
42.97 -6.53%
on 02/02/23
-1.83 (-4.36%)
since 03/28/22

Most Recent Stories

More News
S&P500 (ES) Daily Chart Triangle Near Complete

The S&P500 (ESH23) is trying to form a weekly Doji just above the psychologically key 4k whole figure level. Although ES managed to hold the 2023 low 2 weeks ago, the ES has been reluctant to extend...

ESH23 : 3,957.05s (-0.09%)
SPY : 403.70 (+0.59%)
SPYV : 40.17 (+0.53%)
SPYG : 54.55 (+0.61%)
SPYD : 37.41 (+0.62%)
SPYX : 32.82 (+0.64%)
SPY5.FP : 370.400 (+0.45%)
4 ETFs to Watch on Huge Investor Attention

These ETFs traded with an outsized volume yesterday. Let's find out if this trend of extra-interest continues.

QQQ : 315.68 (+0.95%)
SPY : 403.70 (+0.59%)
DIA : 328.48 (+0.43%)
BAB : 26.71 (+0.64%)
EELV : 23.24 (-0.09%)
IAT : 35.50 (-1.58%)
SPYV : 40.17 (+0.53%)
S&P500 (ES) Weekly Hammer Trying to Reclaim Key 4k Level

The S&P500 (ESH23) is consolidating with its weekly Hammer just shy of the psychologically key 4k whole figure level.  With last week’s weekly Doji bouncing off just above the 2023 low, the ES has...

ESH23 : 3,957.05s (-0.09%)
SPY : 403.70 (+0.59%)
SPYV : 40.17 (+0.53%)
SPYG : 54.55 (+0.61%)
SPYD : 37.41 (+0.62%)
SPYX : 32.82 (+0.64%)
SPY5.FP : 370.400 (+0.45%)
S&P500 (ES) Weekly Doji @ 50% Fib Retrace of Oct-Feb Bounce

The S&P500 (ESH23) is trying to form a weekly Doji after rebounding off near the 2023 low and the 61.8% Fib retrace of the October to February bounce.  Although odds are now moderate for this week’s...

ESH23 : 3,957.05s (-0.09%)
SPY : 403.70 (+0.59%)
SPYV : 40.17 (+0.53%)
SPYG : 54.55 (+0.61%)
SPYD : 37.41 (+0.62%)
SPYX : 32.82 (+0.64%)
SPY5.FP : 370.400 (+0.45%)
Value and Japan Hedged: 2 ETFs to Watch for Outsized Volume

SPYV and DXJ saw massive trading volume in yesterday session.

QQQ : 315.68 (+0.95%)
SPY : 403.70 (+0.59%)
DIA : 328.48 (+0.43%)
DXJ : 70.00 (+0.33%)
SPYV : 40.17 (+0.53%)
S&P500 (ES) Weekly Doji Tries Forming Just Below Key 4K Level

The S&P500 (ESH23) is consolidating after yesterday’s bounce, but remains wobbly going into next week with a weekly Doji trying to form just below the Oct-Feb uptrend support (on the weekly chart). ...

ESH23 : 3,957.05s (-0.09%)
SPY : 403.70 (+0.59%)
SPYV : 40.17 (+0.53%)
SPYG : 54.55 (+0.61%)
SPYD : 37.41 (+0.62%)
SPYX : 32.82 (+0.64%)
SPY5.FP : 370.400 (+0.45%)
Should SPDR Portfolio S&P 500 Value ETF (SPYV) Be on Your Investing Radar?

Style Box ETF report for SPYV

SPYV : 40.17 (+0.53%)
JNJ : 153.43 (+0.08%)
XOM : 109.49 (+0.49%)
BRK.B : 305.08 (-0.07%)
VTV : 136.63 (+0.37%)
IWD : 150.40 (+0.45%)
S&P500 (ES) Tries Holding Above Key 4K Level

The S&P500 (ESH23) is trying to firm going into the weekend, but remains wobbly for next week as it has arguably slid back into the downchannel (on the weekly chart).  Odds are low for a fresh February...

ESH23 : 3,957.05s (-0.09%)
SPY : 403.70 (+0.59%)
SPYV : 40.17 (+0.53%)
SPYG : 54.55 (+0.61%)
SPYD : 37.41 (+0.62%)
SPYX : 32.82 (+0.64%)
SPY5.FP : 370.400 (+0.45%)
'No Landing' Scenario Likely to Boost These ETFs

Bank of America's chief economist Michael Hartnett recently predicted a "no landing" scenario in the first half of 2023.

VYM : 104.37 (+0.29%)
SPYV : 40.17 (+0.53%)
RRH : 22.18 (+1.49%)
CPII : 19.90 (+0.05%)
S&P500 (ES) Retesting Weekly Chart Downchannel Resistance

The S&P500 (ESH23) is looking wobbly as it has arguably slid under an uptrend support (on the daily chart).  Odds are fairly low for a fresh February high before month end, with ES appearing like it...

ESH23 : 3,957.05s (-0.09%)
SPY : 403.70 (+0.59%)
SPYV : 40.17 (+0.53%)
SPYG : 54.55 (+0.61%)
SPYD : 37.41 (+0.62%)
SPYX : 32.82 (+0.64%)
SPY5.FP : 370.400 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Portfolio SP 500 Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Value Index. 2017-10-16: Formerly known as SPDR SP 500 Value ETF.

See More

Key Turning Points

3rd Resistance Point 40.63
2nd Resistance Point 40.46
1st Resistance Point 40.32
Last Price 40.17
1st Support Level 40.00
2nd Support Level 39.83
3rd Support Level 39.69

See More

52-Week High 42.97
Last Price 40.17
Fibonacci 61.8% 39.61
Fibonacci 50% 38.57
Fibonacci 38.2% 37.53
52-Week Low 34.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar