Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

SPDR S&P 500 Value Portfolio ETF (SPYV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.37 +4.71%
on 12/15/17
31.82 -0.06%
on 01/12/18
+0.99 (+3.21%)
since 12/12/17
3-Month
29.17 +9.00%
on 11/15/17
31.82 -0.06%
on 01/12/18
+2.36 (+8.03%)
since 10/12/17
52-Week
27.33 +16.38%
on 01/19/17
31.82 -0.06%
on 01/12/18
+4.13 (+14.94%)
since 01/12/17

Most Recent Stories

More News
Value Investing Set to Shine on Tax Reform: 5 Cheap ETFs

The progress on tax reform has put value investing back in limelight.

VBR : 136.95 (+0.29%)
SCHV : 56.35 (+0.57%)
VTV : 110.05 (+0.72%)
SPYV : 31.80 (+0.60%)
MGV : 79.14 (+0.74%)
Value Investing Set to Shine on Tax Reform: 5 Cheap ETFs

The progress on tax reform has put value investing back in limelight.

VBR : 136.95 (+0.29%)
SCHV : 56.35 (+0.57%)
VTV : 110.05 (+0.72%)
SPYV : 31.80 (+0.60%)
MGV : 79.14 (+0.74%)
5 Incredible ETFs & Stocks to Buy On the Dips

There is still some bargain hunting for investors.

NBLX : 56.54 (+2.71%)
JKF : 108.70 (+0.60%)
LVHD : 31.37 (+0.03%)
INTC : 43.24 (-0.39%)
ONEY : 71.67 (+1.92%)
BBY : 73.25 (+2.15%)
CMC : 25.16 (-2.56%)
SPYV : 31.80 (+0.60%)
SPY : 277.92 (+0.65%)
VLUE : 87.58 (+0.76%)
OMAM : 18.34 (+2.80%)
5 Incredible ETFs & Stocks to Buy On the Dips

There is still some bargain hunting for investors.

NBLX : 56.54 (+2.71%)
JKF : 108.70 (+0.60%)
LVHD : 31.37 (+0.03%)
INTC : 43.24 (-0.39%)
ONEY : 71.67 (+1.92%)
BBY : 73.25 (+2.15%)
CMC : 25.16 (-2.56%)
SPYV : 31.80 (+0.60%)
SPY : 277.92 (+0.65%)
VLUE : 87.58 (+0.76%)
OMAM : 18.34 (+2.80%)
5 ETFs & Stocks on Sale

Here are five ETFs & stocks that are currently undervalued and could generate solid returns in a market trending upward.

MGIC : 8.95 (+2.87%)
DIV : 25.34 (-0.04%)
SKM : 27.80 (+0.29%)
ONEY : 71.67 (+1.92%)
UBS : 19.59 (+1.50%)
PXLV : 39.67 (+0.40%)
KRO : 27.96 (+0.47%)
SPYV : 31.80 (+0.60%)
VLUE : 87.58 (+0.76%)
TRTN : 41.85 (+1.28%)
5 ETFs & Stocks on Sale

Here are five ETFs & stocks that are currently undervalued and could generate solid returns in a market trending upward.

MGIC : 8.95 (+2.87%)
DIV : 25.34 (-0.04%)
SKM : 27.80 (+0.29%)
ONEY : 71.67 (+1.92%)
UBS : 19.59 (+1.50%)
PXLV : 39.67 (+0.40%)
KRO : 27.96 (+0.47%)
SPYV : 31.80 (+0.60%)
VLUE : 87.58 (+0.76%)
TRTN : 41.85 (+1.28%)
Trump Slump to Oil Slide: Top ETF Stories of First-Half 2017

Inside the top ETF stories of 2017.

BNO : 18.97 (+0.85%)
ARKW : 49.10 (+0.64%)
QTEC : 75.86 (+0.77%)
MSCI : 135.89 (+0.84%)
KBA : 36.87 (+1.43%)
SPYG : 34.54 (+0.73%)
FEEU : 141.29 (+2.62%)
USO : 12.87 (+1.34%)
UUP : 23.71 (-1.04%)
PNQI : 123.77 (+0.64%)
SPYV : 31.80 (+0.60%)
SPY : 277.92 (+0.65%)
GLD : 126.96 (+1.21%)
EWGS : 68.29 (+1.35%)
Trump Slump to Oil Slide: Top ETF Stories of First-Half 2017

Inside the top ETF stories of 2017.

BNO : 18.97 (+0.85%)
ARKW : 49.10 (+0.64%)
QTEC : 75.86 (+0.77%)
MSCI : 135.89 (+0.84%)
KBA : 36.87 (+1.43%)
SPYG : 34.54 (+0.73%)
FEEU : 141.29 (+2.62%)
USO : 12.87 (+1.34%)
UUP : 23.71 (-1.04%)
PNQI : 123.77 (+0.64%)
SPYV : 31.80 (+0.60%)
SPY : 277.92 (+0.65%)
GLD : 126.96 (+1.21%)
EWGS : 68.29 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The SPDR Portfolio SP 500 Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Value Index. 2017-10-16: Formerly known as SPDR SP 500 Value ETF.

See More

Key Turning Points

2nd Resistance Point 31.93
1st Resistance Point 31.86
Last Price 31.80
1st Support Level 31.69
2nd Support Level 31.59

See More

52-Week High 31.82
Last Price 31.80
Fibonacci 61.8% 30.10
Fibonacci 50% 29.57
Fibonacci 38.2% 29.04
52-Week Low 27.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.