Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

SPDR S&P 500 Value Portfolio ETF (SPYV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.26 +3.30%
on 05/29/18
30.51 -0.92%
on 06/11/18
+0.29 (+0.97%)
since 05/15/18
3-Month
28.45 +6.26%
on 04/02/18
30.58 -1.14%
on 03/16/18
-0.12 (-0.40%)
since 03/15/18
52-Week
28.05 +7.76%
on 08/18/17
32.54 -7.10%
on 01/26/18
+1.66 (+5.83%)
since 06/15/17

Most Recent Stories

More News
Should SPDR Portfolio S&P 500 Value ETF (SPYV) Be on Your Investing Radar?

Style Box ETF report for SPYV

JPM : 107.90 (-0.12%)
IWD : 123.28 (-0.11%)
BRK.B : 191.76 (-0.38%)
XOM : 80.66 (-1.50%)
VTV : 106.47 (-0.06%)
SPYV : 30.23 (unch)
Should SPDR Portfolio S&P 500 Value ETF (SPYV) Be on Your Investing Radar?

Style Box ETF report for SPYV

JPM : 107.90 (-0.12%)
IWD : 123.28 (-0.11%)
BRK.B : 191.76 (-0.38%)
XOM : 80.66 (-1.50%)
VTV : 106.47 (-0.06%)
SPYV : 30.23 (unch)
Why Value ETFs May Rule in Q2

Three factors that could make these value ETFs winners in the second quarter.

FTA : 53.62 (+0.02%)
IWD : 123.28 (-0.11%)
VTV : 106.47 (-0.06%)
IWF : 147.90 (-0.07%)
SPYV : 30.23 (unch)
SPY : 277.13 (-0.57%)
SPYG : 36.25 (-0.17%)
VLUE : 86.19 (-0.15%)
Why Value ETFs May Rule in Q2

Three factors that could make these value ETFs winners in the second quarter.

FTA : 53.62 (+0.02%)
IWD : 123.28 (-0.11%)
VTV : 106.47 (-0.06%)
IWF : 147.90 (-0.07%)
SPYV : 30.23 (unch)
SPY : 277.13 (-0.57%)
SPYG : 36.25 (-0.17%)
VLUE : 86.19 (-0.15%)
4 High Dividend ETFs & Stocks Yielding 5% or More

The latest job report has rekindled interest in high dividend ETFs and stocks.

DIV : 24.79 (-0.04%)
LADR : 15.71 (+0.06%)
SPTM : 34.73 (-0.43%)
AB : 29.10 (-0.17%)
T : 33.15 (+1.94%)
SPYV : 30.23 (unch)
M : 38.27 (+1.89%)
SPLG : 32.58 (-0.61%)
4 High Dividend ETFs & Stocks Yielding 5% or More

The latest job report has rekindled interest in high dividend ETFs and stocks.

DIV : 24.79 (-0.04%)
LADR : 15.71 (+0.06%)
SPTM : 34.73 (-0.43%)
AB : 29.10 (-0.17%)
T : 33.15 (+1.94%)
SPYV : 30.23 (unch)
M : 38.27 (+1.89%)
SPLG : 32.58 (-0.61%)
5 Incredible ETFs & Stocks to Buy On the Dips

There is still some bargain hunting for investors.

NBLX : 49.86 (-3.88%)
JKF : 103.74 (-0.08%)
LVHD : 29.95 (+0.50%)
INTC : 55.11 (-0.77%)
ONEY : 71.78 (+0.05%)
BBY : 74.81 (+2.03%)
CMC : 23.51 (-2.20%)
SPYV : 30.23 (unch)
SPY : 277.13 (-0.57%)
VLUE : 86.19 (-0.15%)
OMAM : 15.35 (-0.97%)
5 Incredible ETFs & Stocks to Buy On the Dips

There is still some bargain hunting for investors.

NBLX : 49.86 (-3.88%)
JKF : 103.74 (-0.08%)
LVHD : 29.95 (+0.50%)
INTC : 55.11 (-0.77%)
ONEY : 71.78 (+0.05%)
BBY : 74.81 (+2.03%)
CMC : 23.51 (-2.20%)
SPYV : 30.23 (unch)
SPY : 277.13 (-0.57%)
VLUE : 86.19 (-0.15%)
OMAM : 15.35 (-0.97%)
5 ETFs & Stocks on Sale

Here are five ETFs & stocks that are currently undervalued and could generate solid returns in a market trending upward.

MGIC : 8.35 (-0.60%)
DIV : 24.79 (-0.04%)
SKM : 23.83 (-3.01%)
ONEY : 71.78 (+0.05%)
UBS : 15.55 (-1.58%)
PXLV : 38.66 (-0.11%)
KRO : 24.78 (-0.20%)
SPYV : 30.23 (unch)
VLUE : 86.19 (-0.15%)
TRTN : 34.95 (-1.35%)
5 ETFs & Stocks on Sale

Here are five ETFs & stocks that are currently undervalued and could generate solid returns in a market trending upward.

MGIC : 8.35 (-0.60%)
DIV : 24.79 (-0.04%)
SKM : 23.83 (-3.01%)
ONEY : 71.78 (+0.05%)
UBS : 15.55 (-1.58%)
PXLV : 38.66 (-0.11%)
KRO : 24.78 (-0.20%)
SPYV : 30.23 (unch)
VLUE : 86.19 (-0.15%)
TRTN : 34.95 (-1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade SPYV with:

Fund Summary

The SPDR Portfolio SP 500 Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Value Index. 2017-10-16: Formerly known as SPDR SP 500 Value ETF.

See More

Key Turning Points

2nd Resistance Point 30.43
1st Resistance Point 30.33
Last Price 30.23
1st Support Level 30.05
2nd Support Level 29.87

See More

52-Week High 32.54
Fibonacci 61.8% 30.83
Fibonacci 50% 30.30
Last Price 30.23
Fibonacci 38.2% 29.77
52-Week Low 28.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar