Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Value Portfolio ETF (SPYV)

SPDR S&P 500 Value Portfolio ETF (SPYV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.99 +0.74%
on 02/18/20
35.45 -0.56%
on 02/12/20
+0.05 (+0.14%)
since 02/11/20
1-Month
33.87 +4.07%
on 01/31/20
35.45 -0.56%
on 02/12/20
-0.11 (-0.31%)
since 01/17/20
3-Month
33.29 +5.89%
on 12/03/19
35.45 -0.56%
on 02/12/20
+1.36 (+4.01%)
since 11/19/19
6-Month
29.99 +17.54%
on 08/23/19
35.45 -0.56%
on 02/12/20
+4.30 (+13.89%)
since 08/19/19
YTD
33.87 +4.07%
on 01/31/20
35.45 -0.56%
on 02/12/20
+0.34 (+0.97%)
since 12/31/19
52-Week
29.12 +21.05%
on 05/31/19
35.45 -0.56%
on 02/12/20
+4.94 (+16.30%)
since 02/19/19
2-Year
25.44 +38.56%
on 12/26/18
35.45 -0.56%
on 02/12/20
+4.56 (+14.86%)
since 02/16/18
3-Year
25.44 +38.56%
on 12/24/18
35.45 -0.56%
on 02/10/20
+6.57 (+22.92%)
since 02/20/17
5-Year
14.86 +137.17%
on 08/24/15
35.45 -0.56%
on 02/10/20
+9.63 (+37.57%)
since 02/23/15
10-Year
6.08 +479.39%
on 05/01/10
35.45 -0.56%
on 02/01/20
+20.89 (+145.39%)
since 02/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.56%
1-Month 3 times -0.56%
3-Month 15 times -0.56%
6-Month 36 times -0.56%
YTD 5 times -0.56%
52-Week 52 times -0.56%
2-Year 49 times -0.56%
3-Year 23 times -0.56%
5-Year 43 times -0.56%
10-Year 48 times -0.56%
20-Year 55 times -0.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.74%
1-Month 6 times +4.07%
3-Month 2 times +5.89%
6-Month 2 times +17.54%
YTD 6 times +4.07%
52-Week 9 times +21.05%
2-Year 16 times +38.56%
3-Year 9 times +38.56%
5-Year 6 times +137.17%
10-Year 2 times +479.39%
20-Year 11 times +479.39%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar