Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Value Portfolio ETF (SPYV)

SPDR S&P 500 Value Portfolio ETF (SPYV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.92 +0.10%
on 06/25/19
31.53 -1.84%
on 06/21/19
-0.16 (-0.51%)
since 06/18/19
1-Month
29.12 +6.28%
on 05/31/19
31.53 -1.84%
on 06/21/19
+0.90 (+3.00%)
since 05/24/19
3-Month
29.12 +6.28%
on 05/31/19
31.71 -2.40%
on 05/01/19
+1.10 (+3.69%)
since 03/25/19
6-Month
25.44 +21.66%
on 12/26/18
31.71 -2.40%
on 05/01/19
+5.36 (+20.95%)
since 12/24/18
YTD
26.58 +16.46%
on 01/03/19
31.71 -2.40%
on 05/01/19
+3.79 (+13.95%)
since 12/31/18
52-Week
25.44 +21.66%
on 12/26/18
31.96 -3.16%
on 09/21/18
+1.37 (+4.63%)
since 06/25/18
2-Year
25.44 +21.66%
on 12/26/18
32.54 -4.89%
on 01/26/18
+2.69 (+9.51%)
since 06/23/17
3-Year
24.83 +25.15%
on 07/04/16
32.54 -4.49%
on 01/22/18
+5.92 (+23.53%)
since 06/27/16
5-Year
14.86 +109.12%
on 08/24/15
32.54 -4.49%
on 01/22/18
+6.35 (+25.68%)
since 06/30/14
10-Year
6.08 +410.85%
on 05/01/10
32.54 -4.49%
on 01/01/18
+18.98 (+156.91%)
since 06/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.84%
1-Month 9 times -1.84%
3-Month 14 times -2.40%
6-Month 39 times -2.40%
YTD 36 times -2.40%
52-Week 24 times -3.16%
2-Year 40 times -4.89%
3-Year 28 times -4.49%
5-Year 39 times -4.49%
10-Year 49 times -4.49%
20-Year 49 times -4.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.10%
1-Month 3 times +6.28%
3-Month 6 times +6.28%
6-Month 1 time +21.66%
YTD 2 times +16.46%
52-Week 15 times +21.66%
2-Year 11 times +21.66%
3-Year 1 time +25.15%
5-Year 6 times +109.12%
10-Year 2 times +410.85%
20-Year 11 times +410.85%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar