SPDR S&P 500 Value Portfolio ETF (SPYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYV | IVV | SPY | ||
| Company | SPDR S&P 500 Value Portfolio ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 60.89 | 746.87 | 743.36 | ||
| High | 61.15 | 748.85 | 745.34 | ||
| Low | 60.54 | 741.69 | 738.19 | ||
| Latest | 60.55 | 742.66 | 739.22 | ||
| Change | -0.14 | +1.75 | +1.67 | ||
| % Change | -0.23% | +0.24% | +0.23% | ||
| Volume | 1,838,400 | 7,668,000 | 49,319,100 | ||
| 20-Day Average Volume | 2,712,900 | 6,444,800 | 49,040,410 | ||
| Previous Close | 60.69 | 740.91 | 737.55 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.64 | 749.82 | 746.37 | ||
| 20-Day Raw Stochastic | 44.84% | 26.49% | 26.64% | ||
| 20-Day Relative Strength | 55.59 | 55.23 | 55.26 | ||
| Weighted Alpha | +17.19 | +23.04 | +23.04 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/01/26 | -2.54% since 06/01/26 | -2.55% since 06/01/26 | ||
| Low | 60.54 on 06/08/26 | 738.98 on 06/05/26 | 735.53 on 06/05/26 | ||
| High | 61.49 on 06/04/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 05/08/26 | +0.23% since 05/08/26 | +0.22% since 05/08/26 | ||
| Low | 59.79 on 05/12/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 61.49 on 06/04/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 03/06/26 | +9.96% since 03/06/26 | +9.94% since 03/06/26 | ||
| Low | 55.44 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 61.49 on 06/04/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 12/08/25 | +8.09% since 12/08/25 | +8.13% since 12/08/25 | ||
| Low | 55.44 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 61.49 on 06/04/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,026,074 | 820,082,304 | 757,020,416 | ||
| Shares Outstanding, K | 561,950 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 29.76 | 22.61 | ||