SPDR S&P 500 Value Portfolio ETF (SPYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYV | IVV | SPY | ||
| Company | SPDR S&P 500 Value Portfolio ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.75 | 743.42 | 739.97 | ||
| High | 62.91 | 746.15 | 742.68 | ||
| Low | 62.17 | 732.50 | 729.10 | ||
| Latest | 62.18 | 733.12 | 729.46 | ||
| Change | -0.59 | -11.10 | -11.40 | ||
| % Change | -0.94% | -1.49% | -1.54% | ||
| Volume | 1,652,478 | 3,961,548 | 70,576,453 | ||
| 20-Day Average Volume | 1,843,330 | 4,529,245 | 46,770,176 | ||
| Previous Close | 62.77 | 744.22 | 740.86 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.79 | 749.25 | 745.79 | ||
| 20-Day Raw Stochastic | 66.20% | 2.33% | 1.36% | ||
| 20-Day Relative Strength | 57.20 | 43.52 | 43.32 | ||
| Weighted Alpha | +18.42 | +15.54 | +15.48 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/22/26 | -2.37% since 07/22/26 | -2.40% since 07/22/26 | ||
| Low | 61.24 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 62.91 on 07/29/26 | 749.03 on 07/27/26 | 745.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 06/29/26 | -1.49% since 06/29/26 | -1.56% since 06/29/26 | ||
| Low | 60.64 on 06/30/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 62.91 on 07/29/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 04/29/26 | +2.55% since 04/29/26 | +2.51% since 04/29/26 | ||
| Low | 59.07 on 04/30/26 | 713.76 on 04/30/26 | 710.45 on 04/30/26 | ||
| High | 62.91 on 07/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 01/29/26 | +5.17% since 01/29/26 | +5.10% since 01/29/26 | ||
| Low | 55.44 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 62.91 on 07/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,235,395 | 856,064,192 | 775,109,632 | ||
| Shares Outstanding, K | 582,750 | 1,167,700 | 1,062,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.268 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 29.70 | 22.70 | ||