Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Value Portfolio ETF (SPYV)

SPDR S&P 500 Value Portfolio ETF (SPYV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart offers historical data through Barchart OnDemand. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. For more information, please visit: Barchart OnDemand: www.barchart.com/ondemand

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional options about historical market data.

End-of-Day historical data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 13 times unch
3-Month 21 times unch
6-Month 30 times unch
YTD 59 times unch
52-Week 40 times unch
2-Year 33 times unch
3-Year 23 times unch
5-Year 37 times unch
10-Year 47 times unch
20-Year 52 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.40%
1-Month 1 time +5.94%
3-Month 2 times +13.40%
6-Month 7 times +16.79%
YTD 2 times +27.98%
52-Week 13 times +33.69%
2-Year 14 times +33.69%
3-Year 3 times +32.67%
5-Year 8 times +127.08%
10-Year 4 times +454.57%
20-Year 11 times +454.57%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar