Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Megacap 300 Value Index ETF Vanguard (MGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,131,883,000
  • Market Capitalization, $K 2,131,883
  • Shares Outstanding, K 27,480
  • 36-Month Beta 0.94
  • Price/Book 2.40
  • Price/Earnings ttm 18.10
  • Annual Dividend & Yield 1.85 (2.38%)
  • Most Recent Dividend 0.502 on 09/28/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.82 +5.78%
on 10/29/18
79.40 -1.65%
on 11/08/18
-0.07 (-0.09%)
since 10/16/18
3-Month
73.82 +5.78%
on 10/29/18
82.04 -4.81%
on 09/21/18
-0.77 (-0.98%)
since 08/16/18
52-Week
71.63 +9.02%
on 04/02/18
82.04 -4.81%
on 09/21/18
+4.85 (+6.62%)
since 11/16/17

Most Recent Stories

More News
Winning ETF Strategies for the Fourth Quarter

Against a sluggish backdrop, it is difficult to plan investments that could fetch sure-shot returns. As such, they should focus on certain techniques while building a portfolio.

SPHQ : 30.51 (-0.68%)
USMV : 56.13 (+0.54%)
DMRL : 54.24 (+0.69%)
FTLB : 21.87 (+0.28%)
RBUS : 27.00 (unch)
FXZ : 38.05 (+0.50%)
QUAL : 84.19 (-0.12%)
XLF : 26.79 (+0.11%)
ITB : 31.06 (+2.04%)
VDE : 91.79 (+0.92%)
SCHV : 54.34 (+0.56%)
XOP : 34.75 (-0.11%)
BFOR : 40.34 (-0.07%)
MGV : 78.09 (+0.63%)
Winning ETF Strategies for the Fourth Quarter

Against a sluggish backdrop, it is difficult to plan investments that could fetch sure-shot returns. As such, they should focus on certain techniques while building a portfolio.

SPHQ : 30.51 (-0.68%)
USMV : 56.13 (+0.54%)
DMRL : 54.24 (+0.69%)
FTLB : 21.87 (+0.28%)
RBUS : 27.00 (unch)
FXZ : 38.05 (+0.50%)
QUAL : 84.19 (-0.12%)
XLF : 26.79 (+0.11%)
ITB : 31.06 (+2.04%)
VDE : 91.79 (+0.92%)
SCHV : 54.34 (+0.56%)
XOP : 34.75 (-0.11%)
BFOR : 40.34 (-0.07%)
MGV : 78.09 (+0.63%)
Wall Street Shrugs Off Trade Fears: 6 Large-Cap ETF Picks

Wall Street has shown immense strength, shrugging of escalating trade tensions between the United States and China.

FIT : 5.61 (-0.88%)
AAPL : 193.53 (+1.11%)
SCHD : 51.03 (+0.28%)
VYM : 85.29 (+0.53%)
SPYV : 30.05 (+0.40%)
FNDX : 37.69 (+0.43%)
DIA : 254.05 (+0.33%)
SPY : 273.73 (+0.26%)
MGV : 78.09 (+0.63%)
Wall Street Shrugs Off Trade Fears: 6 Large-Cap ETF Picks

Wall Street has shown immense strength, shrugging of escalating trade tensions between the United States and China.

FIT : 5.61 (-0.88%)
AAPL : 193.53 (+1.11%)
SCHD : 51.03 (+0.28%)
VYM : 85.29 (+0.53%)
SPYV : 30.05 (+0.40%)
FNDX : 37.69 (+0.43%)
DIA : 254.05 (+0.33%)
SPY : 273.73 (+0.26%)
MGV : 78.09 (+0.63%)
6 Large Cap Value ETFs to Buy in a Shaky Market

Investors seeking to remain invested in the equity world could consider value investing.

MSFT : 108.29 (+0.94%)
FTA : 51.87 (+0.43%)
SCHV : 54.34 (+0.56%)
VTV : 107.55 (+0.53%)
FNDX : 37.69 (+0.43%)
MGV : 78.09 (+0.63%)
PWV : 36.08 (+0.29%)
6 Large Cap Value ETFs to Buy in a Shaky Market

Investors seeking to remain invested in the equity world could consider value investing.

MSFT : 108.29 (+0.94%)
FTA : 51.87 (+0.43%)
SCHV : 54.34 (+0.56%)
VTV : 107.55 (+0.53%)
FNDX : 37.69 (+0.43%)
MGV : 78.09 (+0.63%)
PWV : 36.08 (+0.29%)
Don't Sell in May and Go Away: Follow These ETF Strategies

Investors could follow some ideas that could lead to a winning portfolio during this soft six-month period.

USMV : 56.13 (+0.54%)
SPLV : 49.75 (+0.71%)
XLV : 92.04 (+1.01%)
VHT : 172.12 (+0.96%)
DEF : 48.54 (+1.25%)
PWV : 36.08 (+0.29%)
NOBL : 65.64 (+0.66%)
USLB : 31.28 (+0.42%)
VDC : 144.71 (+0.29%)
VIG : 107.36 (+0.44%)
SCHV : 54.34 (+0.56%)
IYH : 194.73 (+1.02%)
VTV : 107.55 (+0.53%)
XLP : 56.06 (+0.25%)
MGV : 78.09 (+0.63%)
Don't Sell in May and Go Away: Follow These ETF Strategies

Investors could follow some ideas that could lead to a winning portfolio during this soft six-month period.

USMV : 56.13 (+0.54%)
SPLV : 49.75 (+0.71%)
XLV : 92.04 (+1.01%)
VHT : 172.12 (+0.96%)
DEF : 48.54 (+1.25%)
PWV : 36.08 (+0.29%)
NOBL : 65.64 (+0.66%)
USLB : 31.28 (+0.42%)
VDC : 144.71 (+0.29%)
VIG : 107.36 (+0.44%)
SCHV : 54.34 (+0.56%)
IYH : 194.73 (+1.02%)
VTV : 107.55 (+0.53%)
XLP : 56.06 (+0.25%)
MGV : 78.09 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade MGV with:

Fund Summary

The Vanguard Mega Cap Value ETF seeks to track the performance of the CRSP US Mega Cap Value Index

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 78.77
1st Resistance Point 78.43
Last Price 78.09
1st Support Level 77.59
2nd Support Level 77.09

See More

52-Week High 82.04
Last Price 78.09
Fibonacci 61.8% 78.06
Fibonacci 50% 76.83
Fibonacci 38.2% 75.61
52-Week Low 71.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar