Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Megacap 300 Value Index ETF Vanguard (MGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,155,994,600
  • Market Capitalization, $K 2,155,995
  • Shares Outstanding, K 26,680
  • 36-Month Beta 1.05
  • Price/Book 2.30
  • Price/Earnings ttm 17.40
  • Annual Dividend & Yield 1.86 (2.35%)
  • Most Recent Dividend 0.461 on 06/28/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.05 +2.56%
on 08/23/18
81.22 -0.18%
on 09/19/18
+1.86 (+2.35%)
since 08/17/18
3-Month
73.86 +9.76%
on 06/28/18
81.22 -0.18%
on 09/19/18
+5.13 (+6.76%)
since 06/19/18
52-Week
71.33 +13.65%
on 09/27/17
81.59 -0.64%
on 01/29/18
+9.30 (+12.96%)
since 09/19/17

Most Recent Stories

More News
Wall Street Shrugs Off Trade Fears: 6 Large-Cap ETF Picks

Wall Street has shown immense strength, shrugging of escalating trade tensions between the United States and China.

FIT : 6.11 (+5.34%)
AAPL : 218.37 (+0.06%)
SCHD : 53.64 (-0.09%)
VYM : 88.41 (+0.08%)
SPYV : 31.64 (+0.32%)
FNDX : 39.98 (+0.15%)
DIA : 264.42 (+0.57%)
SPY : 291.22 (+0.11%)
MGV : 81.07 (+0.26%)
Wall Street Shrugs Off Trade Fears: 6 Large-Cap ETF Picks

Wall Street has shown immense strength, shrugging of escalating trade tensions between the United States and China.

FIT : 6.11 (+5.34%)
AAPL : 218.37 (+0.06%)
SCHD : 53.64 (-0.09%)
VYM : 88.41 (+0.08%)
SPYV : 31.64 (+0.32%)
FNDX : 39.98 (+0.15%)
DIA : 264.42 (+0.57%)
SPY : 291.22 (+0.11%)
MGV : 81.07 (+0.26%)
Value ETFs Regain Momentum: Will This Last?

Momentum has started to build up in the value space thanks to escalating trade tensions and an aging bull market.

NFLX : 366.96 (-0.19%)
TWTR : 29.52 (+1.03%)
LRGF : 33.85 (-0.44%)
SCHV : 56.83 (+0.09%)
FB : 163.06 (+1.72%)
SPYV : 31.64 (+0.32%)
FNDX : 39.98 (+0.15%)
DIA : 264.42 (+0.57%)
MGV : 81.07 (+0.26%)
Value ETFs Regain Momentum: Will This Last?

Momentum has started to build up in the value space thanks to escalating trade tensions and an aging bull market.

NFLX : 366.96 (-0.19%)
TWTR : 29.52 (+1.03%)
LRGF : 33.85 (-0.44%)
SCHV : 56.83 (+0.09%)
FB : 163.06 (+1.72%)
SPYV : 31.64 (+0.32%)
FNDX : 39.98 (+0.15%)
DIA : 264.42 (+0.57%)
MGV : 81.07 (+0.26%)
6 Large Cap Value ETFs to Buy in a Shaky Market

Investors seeking to remain invested in the equity world could consider value investing.

MSFT : 111.70 (-1.33%)
FTA : 54.95 (+0.11%)
SCHV : 56.83 (+0.09%)
VTV : 112.21 (+0.21%)
FNDX : 39.98 (+0.15%)
MGV : 81.07 (+0.26%)
PWV : 38.09 (+0.63%)
6 Large Cap Value ETFs to Buy in a Shaky Market

Investors seeking to remain invested in the equity world could consider value investing.

MSFT : 111.70 (-1.33%)
FTA : 54.95 (+0.11%)
SCHV : 56.83 (+0.09%)
VTV : 112.21 (+0.21%)
FNDX : 39.98 (+0.15%)
MGV : 81.07 (+0.26%)
PWV : 38.09 (+0.63%)
Don't Sell in May and Go Away: Follow These ETF Strategies

Investors could follow some ideas that could lead to a winning portfolio during this soft six-month period.

USMV : 57.11 (-0.54%)
SPLV : 49.88 (-0.74%)
XLV : 93.60 (-0.14%)
VHT : 177.60 (-0.13%)
DEF : 49.99 (-0.39%)
PWV : 38.09 (+0.63%)
NOBL : 67.81 (+0.01%)
USLB : 33.31 (-0.42%)
VDC : 141.83 (-0.27%)
VIG : 111.37 (-0.08%)
SCHV : 56.83 (+0.09%)
IYH : 199.47 (-0.14%)
VTV : 112.21 (+0.21%)
XLP : 54.63 (-0.18%)
MGV : 81.07 (+0.26%)
Don't Sell in May and Go Away: Follow These ETF Strategies

Investors could follow some ideas that could lead to a winning portfolio during this soft six-month period.

USMV : 57.11 (-0.54%)
SPLV : 49.88 (-0.74%)
XLV : 93.60 (-0.14%)
VHT : 177.60 (-0.13%)
DEF : 49.99 (-0.39%)
PWV : 38.09 (+0.63%)
NOBL : 67.81 (+0.01%)
USLB : 33.31 (-0.42%)
VDC : 141.83 (-0.27%)
VIG : 111.37 (-0.08%)
SCHV : 56.83 (+0.09%)
IYH : 199.47 (-0.14%)
VTV : 112.21 (+0.21%)
XLP : 54.63 (-0.18%)
MGV : 81.07 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MGV with:

Fund Summary

The Vanguard Mega Cap Value ETF seeks to track the performance of the CRSP US Mega Cap Value Index

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 81.44
1st Resistance Point 81.26
Last Price 81.07
1st Support Level 80.85
2nd Support Level 80.62

See More

52-Week High 81.59
Last Price 81.07
Fibonacci 61.8% 77.67
Fibonacci 50% 76.46
Fibonacci 38.2% 75.25
52-Week Low 71.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar