Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Financial ETF Vanguard (VFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 8,249,807,200
  • Shares Outstanding, K 119,389

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.00 +4.58%
on 04/02/18
73.10 -4.15%
on 03/21/18
-2.05 (-2.84%)
since 03/19/18
3-Month
67.00 +4.58%
on 04/02/18
75.48 -7.17%
on 01/29/18
-3.80 (-5.14%)
since 01/19/18
52-Week
58.40 +19.98%
on 05/17/17
75.48 -7.17%
on 01/29/18
+11.31 (+19.25%)
since 04/19/17

Most Recent Stories

More News
Bank ETFs Muted After Earnings: Should You Buy?

Inside the Q1 earnings of banking stocks and their impact on financial ETFs.

IAI : 66.91 (+1.07%)
KBWB : 55.28 (+2.18%)
C : 70.28 (+1.88%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
WFC : 51.54 (+2.28%)
JPM : 111.72 (+2.20%)
MS : 54.70 (+2.70%)
IYG : 132.29 (+1.58%)
IYF : 118.51 (+0.74%)
VFH : 70.07 (+1.42%)
GS : 254.17 (+0.07%)
Bank ETFs Muted After Earnings: Should You Buy?

Inside the Q1 earnings of banking stocks and their impact on financial ETFs.

IAI : 66.91 (+1.07%)
KBWB : 55.28 (+2.18%)
C : 70.28 (+1.88%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
WFC : 51.54 (+2.28%)
JPM : 111.72 (+2.20%)
MS : 54.70 (+2.70%)
IYG : 132.29 (+1.58%)
IYF : 118.51 (+0.74%)
VFH : 70.07 (+1.42%)
GS : 254.17 (+0.07%)
Is PowerShares KBW High Dividend Yield Financial Portfolio (KBWD) a Hot ETF Right Now?

Smart Beta ETF report for KBWD

ORC : 7.42 (-0.13%)
XLF : 27.87 (+1.53%)
KBWD : 22.97 (-0.13%)
VFH : 70.07 (+1.42%)
CYS : 6.60 (-0.90%)
WMC : 9.74 (+0.21%)
Will Bank ETFs Sizzle on Fed & Trump Influenced Q1 Earnings?

Fundamentals are strong for bank ETFs as they are likely to witness the first earnings season of 2018.

IAI : 66.91 (+1.07%)
KBWB : 55.28 (+2.18%)
C : 70.28 (+1.88%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
WFC : 51.54 (+2.28%)
JPM : 111.72 (+2.20%)
MS : 54.70 (+2.70%)
IYG : 132.29 (+1.58%)
IYF : 118.51 (+0.74%)
VFH : 70.07 (+1.42%)
GS : 254.17 (+0.07%)
Will Bank ETFs Sizzle on Fed & Trump Influenced Q1 Earnings?

Fundamentals are strong for bank ETFs as they are likely to witness the first earnings season of 2018.

IAI : 66.91 (+1.07%)
KBWB : 55.28 (+2.18%)
C : 70.28 (+1.88%)
XLF : 27.87 (+1.53%)
BAC : 30.18 (+2.20%)
WFC : 51.54 (+2.28%)
JPM : 111.72 (+2.20%)
MS : 54.70 (+2.70%)
IYG : 132.29 (+1.58%)
IYF : 118.51 (+0.74%)
VFH : 70.07 (+1.42%)
GS : 254.17 (+0.07%)
Should You Invest in the PowerShares S&P SmallCap Financials Portfolio (PSCF)?

Sector ETF report for PSCF

EVR : 94.20 (unch)
XLF : 27.87 (+1.53%)
PSCF : 53.97 (-0.13%)
VFH : 70.07 (+1.42%)
FCFS : 84.00 (-0.12%)
SIGI : 60.50 (-0.98%)
Financial ETFs & Stocks to Buy Post Fed Minutes

The hawkish signals in the Fed minutes pushed Treasury yields higher, and are expected to benefit the financial sector.

IAI : 66.91 (+1.07%)
XLF : 27.87 (+1.53%)
HBHC : 48.45 (-0.10%)
JPM : 111.72 (+2.20%)
MC : 53.75 (+0.84%)
BRK.B : 200.38 (+0.44%)
VFH : 70.07 (+1.42%)
PGR : 61.13 (-0.08%)
Financial ETFs & Stocks to Buy Post Fed Minutes

The hawkish signals in the Fed minutes pushed Treasury yields higher, and are expected to benefit the financial sector.

IAI : 66.91 (+1.07%)
XLF : 27.87 (+1.53%)
HBHC : 48.45 (-0.10%)
JPM : 111.72 (+2.20%)
MC : 53.75 (+0.84%)
BRK.B : 200.38 (+0.44%)
VFH : 70.07 (+1.42%)
PGR : 61.13 (-0.08%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,089.45 (+1.31%)
AAPL : 172.80 (-2.83%)
VGT : 175.65 (-1.18%)
CSCO : 44.56 (-0.16%)
VBR : 132.16 (-0.47%)
ORCL : 46.82 (-0.55%)
I : 9.19 (+1.32%)
ACWI : 73.03 (-0.42%)
MSFT : 96.11 (-0.34%)
IJT : 178.83 (-1.01%)
XLF : 27.87 (+1.53%)
XLK : 67.14 (-1.10%)
VTV : 105.33 (-0.17%)
VFH : 70.07 (+1.42%)
VBK : 168.01 (-0.80%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,089.45 (+1.31%)
AAPL : 172.80 (-2.83%)
VGT : 175.65 (-1.18%)
CSCO : 44.56 (-0.16%)
VBR : 132.16 (-0.47%)
ORCL : 46.82 (-0.55%)
I : 9.19 (+1.32%)
ACWI : 73.03 (-0.42%)
MSFT : 96.11 (-0.34%)
IJT : 178.83 (-1.01%)
XLF : 27.87 (+1.53%)
XLK : 67.14 (-1.10%)
VTV : 105.33 (-0.17%)
VFH : 70.07 (+1.42%)
VBK : 168.01 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Financials ETF seeks to track the performance of the MSCI US Investable Market Financials 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 70.78
1st Resistance Point 70.42
Last Price 70.07
1st Support Level 69.47
2nd Support Level 68.88

See More

52-Week High 75.48
Last Price 70.07
Fibonacci 61.8% 68.96
Fibonacci 50% 66.94
Fibonacci 38.2% 64.92
52-Week Low 58.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar