Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Financial ETF Vanguard (VFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 8,384,966,400
  • Shares Outstanding, K 118,015

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.86 +2.25%
on 08/15/18
71.94 -0.71%
on 08/07/18
+1.51 (+2.16%)
since 07/20/18
3-Month
66.75 +7.01%
on 07/02/18
72.11 -0.94%
on 05/22/18
+0.74 (+1.05%)
since 05/18/18
52-Week
59.92 +19.21%
on 09/07/17
75.48 -5.37%
on 01/29/18
+9.39 (+15.14%)
since 08/18/17

Most Recent Stories

More News
Bank ETFs Rise on the Wave of Big Releases

Inside the performance of the financial ETFs in light of big banks' earnings.

KBWB : 57.10 (+0.35%)
C : 70.48 (+1.16%)
XLF : 28.24 (+0.25%)
BAC : 30.77 (+0.10%)
WFC : 58.86 (+0.14%)
JPM : 114.51 (-0.23%)
IYG : 136.71 (+0.32%)
IYF : 123.93 (+0.38%)
VFH : 71.45 (+0.31%)
GS : 235.22 (+0.79%)
M : 37.47 (+4.00%)
Bank ETFs Rise on the Wave of Big Releases

Inside the performance of the financial ETFs in light of big banks' earnings.

KBWB : 57.10 (+0.35%)
C : 70.48 (+1.16%)
XLF : 28.24 (+0.25%)
BAC : 30.77 (+0.10%)
WFC : 58.86 (+0.14%)
JPM : 114.51 (-0.23%)
IYG : 136.71 (+0.32%)
IYF : 123.93 (+0.38%)
VFH : 71.45 (+0.31%)
GS : 235.22 (+0.79%)
M : 37.47 (+4.00%)
How Are Financial ETFs Placed Before Q2 Earnings Release?

Though chances of a broad-based earnings beat are low in Q2 per the ESP trend, the outlook seems bright for financial ETFs, the outlook seems bright for financial ETFs.

KBWB : 57.10 (+0.35%)
C : 70.48 (+1.16%)
BAC : 30.77 (+0.10%)
JPM : 114.51 (-0.23%)
MS : 48.40 (+0.06%)
GS : 235.22 (+0.79%)
IAI : 65.36 (+0.48%)
XLF : 28.24 (+0.25%)
WFC : 58.86 (+0.14%)
IYG : 136.71 (+0.32%)
IYF : 123.93 (+0.38%)
VFH : 71.45 (+0.31%)
SPY : 285.76 (+0.25%)
How Are Financial ETFs Placed Before Q2 Earnings Release?

Though chances of a broad-based earnings beat are low in Q2 per the ESP trend, the outlook seems bright for financial ETFs, the outlook seems bright for financial ETFs.

KBWB : 57.10 (+0.35%)
C : 70.48 (+1.16%)
BAC : 30.77 (+0.10%)
JPM : 114.51 (-0.23%)
MS : 48.40 (+0.06%)
GS : 235.22 (+0.79%)
IAI : 65.36 (+0.48%)
XLF : 28.24 (+0.25%)
WFC : 58.86 (+0.14%)
IYG : 136.71 (+0.32%)
IYF : 123.93 (+0.38%)
VFH : 71.45 (+0.31%)
SPY : 285.76 (+0.25%)
Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Hot ETF Right Now?

Smart Beta ETF report for KBWD

ORC : 7.76 (-0.51%)
XLF : 28.24 (+0.25%)
KBWD : 23.44 (-0.47%)
VFH : 71.45 (+0.31%)
CYS : 7.31 (-1.08%)
WMC : 10.75 (+0.09%)
How Financial ETFs Look After Fed Stress Test

Regulators okayed the vast majority of the largest U.S. banks, barring a few. Play the trend with these ETFs.

KBWB : 57.10 (+0.35%)
C : 70.48 (+1.16%)
JPM : 114.51 (-0.23%)
MS : 48.40 (+0.06%)
GS : 235.22 (+0.79%)
IAI : 65.36 (+0.48%)
FNCL : 41.54 (+0.31%)
XLF : 28.24 (+0.25%)
RWW : 68.25 (+0.52%)
WFC : 58.86 (+0.14%)
IYG : 136.71 (+0.32%)
IYF : 123.93 (+0.38%)
VFH : 71.45 (+0.31%)
How Financial ETFs Look After Fed Stress Test

Regulators okayed the vast majority of the largest U.S. banks, barring a few. Play the trend with these ETFs.

KBWB : 57.10 (+0.35%)
C : 70.48 (+1.16%)
JPM : 114.51 (-0.23%)
MS : 48.40 (+0.06%)
GS : 235.22 (+0.79%)
IAI : 65.36 (+0.48%)
FNCL : 41.54 (+0.31%)
XLF : 28.24 (+0.25%)
RWW : 68.25 (+0.52%)
WFC : 58.86 (+0.14%)
IYG : 136.71 (+0.32%)
IYF : 123.93 (+0.38%)
VFH : 71.45 (+0.31%)
E*TRADE Adds Several of Today's Most Popular ETFs to Commission-Free ETF Lineup

E*TRADE Financial Corporation (NASDAQ: ETFC) today announced it has surpassed 250 commission-free ETFs with the addition of 46 ETFs from six providers to its Commission-Free ETF Program,...

VIS : 145.44 (+0.68%)
VGT : 193.42 (-0.17%)
JSML : 44.50 (+0.56%)
ETFC : 61.26 (+0.11%)
VWO : 41.48 (+0.34%)
VEA : 42.58 (+0.47%)
VIG : 108.46 (+0.41%)
VYMI : 62.34 (+0.26%)
VFH : 71.45 (+0.31%)
VWOB : 75.33 (-0.13%)
VIGI : 64.65 (+0.42%)
BNDX : 54.78 (+0.05%)
Financials & Consumer Staples: 2 ETFs to Watch on Outsized Volume

VFH and FXG saw massive volumes in the last trading session.

QQQ : 179.66 (-0.11%)
FXG : 48.90 (+0.48%)
VFH : 71.45 (+0.31%)
DIA : 257.56 (+0.41%)
SPY : 285.76 (+0.25%)
Financials & Consumer Staples: 2 ETFs to Watch on Outsized Volume

VFH and FXG saw massive volumes in the last trading session.

QQQ : 179.66 (-0.11%)
FXG : 48.90 (+0.48%)
VFH : 71.45 (+0.31%)
DIA : 257.56 (+0.41%)
SPY : 285.76 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade VFH with:

Fund Summary

The Vanguard Financials ETF seeks to track the performance of the MSCI US Investable Market Financials 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 71.64
1st Resistance Point 71.44
Last Price 71.45
1st Support Level 70.91
2nd Support Level 70.58

See More

52-Week High 75.48
Last Price 71.45
Fibonacci 61.8% 69.54
Fibonacci 50% 67.70
Fibonacci 38.2% 65.86
52-Week Low 59.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar