Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,318,320
  • Shares Outstanding, K 358,830
  • Annual Sales, $ 36,534 M
  • Annual Income, $ 1,877 M
  • 36-Month Beta 1.12
  • Price/Sales 1.01
  • Price/Cash Flow 16.39
  • Price/Book 1.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.83 +3.88%
on 01/12/18
105.36 -1.58%
on 12/29/17
-0.68 (-0.65%)
since 12/19/17
3-Month
92.52 +12.08%
on 10/20/17
105.36 -1.58%
on 12/29/17
+10.97 (+11.83%)
since 10/19/17
52-Week
73.96 +40.21%
on 01/23/17
105.36 -1.58%
on 12/29/17
+29.48 (+39.72%)
since 01/19/17

Most Recent Stories

More News
Here's Why it is Apt to Hold on to Chubb (CB) Stock Now

Chubb (CB) remains well-poised for growth, riding high on growth initiatives as well as effective capital deployment.

ALL : 103.70 (-0.29%)
AFH : 20.90 (+1.70%)
CNA : 53.96 (+0.13%)
CB : 148.20 (+0.35%)
Get Ready To Be Surprised This Earnings Season

Get Ready To Be Surprised This Earnings Season

ALL : 103.70 (-0.29%)
MOD : 23.10 (+4.05%)
WRB : 70.73 (+1.01%)
APH : 93.13 (+0.91%)
CATY : 44.77 (+1.57%)
Get Ready To Be Surprised This Earnings Season

Get Ready To Be Surprised This Earnings Season

ALL : 103.70 (-0.29%)
MOD : 23.10 (+4.05%)
WRB : 70.73 (+1.01%)
APH : 93.13 (+0.91%)
CATY : 44.77 (+1.57%)
Look for Shares of Allstate Corp to Potentially Pullback after Yesterday's 1.05% Rise

Allstate Corp (NYSE:ALL) traded in a range yesterday that spanned from a low of $102.28 to a high of $103.27. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $102.73...

ALL : 103.70 (-0.29%)
After Yesterday's Rally of 1.05% Shares Could Potentially Pullback

Allstate Corp (NYSE:ALL) traded in a range yesterday that spanned from a low of $102.28 to a high of $103.27. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $102.73...

ALL : 103.70 (-0.29%)
Zacks.com highlights: Reinsurance Group of America, SVB Financial Group, D.R. Horton and Allstate

Zacks.com highlights: Reinsurance Group of America, SVB Financial Group, D.R. Horton and Allstate

ALL : 103.70 (-0.29%)
SIVB : 256.32 (+0.92%)
DHI : 51.48 (+1.06%)
RGA : 162.45 (+0.36%)
Dow Reaches 26,000, but Can't Hold On

Dow Reaches 26,000, but Can't Hold On

JWN : 52.00 (+1.52%)
ALL : 103.70 (-0.29%)
LUK : 28.01 (+1.38%)
ADI : 96.14 (-1.13%)
DK : 37.94 (-1.02%)
CROX : 13.96 (+2.72%)
MUR : 34.30 (-1.12%)
TLRD : 23.49 (+4.96%)
TPH : 18.81 (+1.18%)
M : 27.01 (+1.54%)
TSN : 80.19 (+1.66%)
SYY : 63.21 (+1.59%)
GDDY : 51.67 (+0.86%)
XPO : 95.95 (+2.73%)
SFM : 26.65 (+2.70%)
4 Momentum Stocks Powered by Driehaus Strategy

Investors with a high risk appetite may opt for Driehaus strategy to boost their portfolio returns.

ALL : 103.70 (-0.29%)
SIVB : 256.32 (+0.92%)
DHI : 51.48 (+1.06%)
RGA : 162.45 (+0.36%)
Allstate and Allstate Agencies Hiring 600 individuals throughout Northwest Region

Allstate Insurance Company today announced it will be hiring 600 people to fill available positions in the Northwest, with more than 200 of those positions in the Seattle and Tacoma area.

ALL : 103.70 (-0.29%)
Avoid AXIS Capital, Add These Top 3 P&C Insurance Stocks

We have zeroed in on three bullish stocks to leverage investors' portfolio with a suggestion to avert AXIS Capital (AXS) at present.

KINS : 21.40 (+1.66%)
ALL : 103.70 (-0.29%)
AXS : 48.62 (+0.37%)
SIGI : 60.55 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Allstate Corporation, together with its subsidiaries, engages in property-liability insurance and life insurance business in the United States and Canada. The company's Allstate Protection segment sells private passenger auto, homeowners, and other property-liability insurance products under the...

See More

Key Turning Points

2nd Resistance Point 105.04
1st Resistance Point 104.37
Last Price 103.70
1st Support Level 103.08
2nd Support Level 102.46

See More

52-Week High 105.36
Last Price 103.70
Fibonacci 61.8% 93.37
Fibonacci 50% 89.66
Fibonacci 38.2% 85.95
52-Week Low 73.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.