Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,790,912
  • Shares Outstanding, K 264,803
  • Annual Sales, $ 57,094 M
  • Annual Income, $ -188,000 K
  • EBIT $ 5,917 M
  • EBITDA $ 6,621 M
  • 60-Month Beta 0.52
  • Price/Sales 0.80
  • Price/Cash Flow 44.11
  • Price/Book 2.57

Options Overview Details

View History
  • Implied Volatility 25.87% ( -2.10%)
  • Historical Volatility 26.66%
  • IV Percentile 77%
  • IV Rank 44.72%
  • IV High 34.76% on 10/07/24
  • IV Low 18.68% on 05/10/24
  • Put/Call Vol Ratio 2.98
  • Today's Volume 3,128
  • Volume Avg (30-Day) 2,076
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 30,904
  • Open Int (30-Day) 26,092

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 5.89
  • Number of Estimates 10
  • High Estimate 6.89
  • Low Estimate 4.81
  • Prior Year 5.82
  • Growth Rate Est. (year over year) +1.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.46 +6.56%
on 01/10/25
198.60 -5.32%
on 12/16/24
-8.23 (-4.19%)
since 12/13/24
3-Month
176.46 +6.56%
on 01/10/25
209.88 -10.41%
on 11/27/24
-4.98 (-2.58%)
since 10/15/24
52-Week
150.17 +25.21%
on 01/18/24
209.88 -10.41%
on 11/27/24
+37.00 (+24.50%)
since 01/12/24

Most Recent Stories

More News
TRV Stock Trades Below 50-Day SMA: Should You Still Buy It?

The Travelers Companies, Inc. TRV has been trading below its 50-day simple moving average (SMA), signaling a short-term bearish trend. As of Jan. 14, 2025, its share price was $236.93, down 12.1% from...

ALL : 188.03 (+0.65%)
TRV : 239.98 (+1.29%)
PGR : 242.47 (+1.13%)
CB : 268.41 (+1.09%)
Insurance Nightmare: Why Thousands Had Policies Canceled Before LA Wildfires

When the Los Angeles wildfires erupted, reducing thousands of homes to ash and leaving countless families displaced, a secondary crisis was already smoldering. Thousands of homeowners in areas like Pacific...

ALL : 188.03 (+0.65%)
WFC : 75.95 (+6.69%)
JPM : 252.35 (+1.97%)
TRV : 239.98 (+1.29%)
PGR : 242.47 (+1.13%)
GS : 605.92 (+6.02%)
CB : 268.41 (+1.09%)
AIG : 73.07 (+0.66%)
What You Need to Know Ahead of Allstate's Earnings Release

Insurance giant Allstate is set to unveil its fiscal 2024 results in the upcoming month and analysts expect a massive surge in annual earnings.

ALL : 188.03 (+0.65%)
XLF : 49.48 (+2.55%)
$SPX : 5,949.91 (+1.83%)
Stock market today: Gains for oil producers and drops for Big Tech leave Wall Street mixed

U.S. stock indexes were split as gains for oil-and-gas producers helped offset drops for Nvidia and other Big Tech companies

MSTR : 360.62 (+5.39%)
ALL : 188.03 (+0.65%)
NVDA : 136.24 (+3.40%)
META : 617.12 (+3.85%)
AAPL : 237.87 (+1.97%)
CVX : 158.33 (+0.91%)
BAC : 47.10 (+2.88%)
$SPX : 5,949.91 (+1.83%)
JPM : 252.35 (+1.97%)
MS : 130.55 (+4.76%)
JNJ : 144.97 (+0.15%)
HHH : 77.78 (-0.08%)
Stocks Slide as Strong Jobs Data Sparks Inflation and Rate Worries

Job growth picked up in December and smashed estimates, with the U.S. labor market adding 256,000 jobs last month, far exceeding the estimate of 155,000.However, despiterobust economic data, major stock...

ALL : 188.03 (+0.65%)
C : 78.27 (+6.49%)
PCG : 16.87 (+4.01%)
STZ : 180.72 (-0.81%)
Stock market today: Wall Street recoils after good news on the economy raises inflation worries

U.S. stocks dropped on worries that good news on the job market may prove to be bad for Wall Street by keeping inflation and interest rates high

ALL : 188.03 (+0.65%)
NVDA : 136.24 (+3.40%)
AAPL : 237.87 (+1.97%)
CEG : 300.77 (+4.12%)
WFC : 75.95 (+6.69%)
$SPX : 5,949.91 (+1.83%)
STZ : 180.72 (-0.81%)
$DOWI : 43,221.55 (+1.65%)
$IUXX : 21,237.85 (+2.31%)
DAL : 65.50 (-1.19%)
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 66.66 (-1.16%)
AMAT : 178.38 (+2.72%)
ALL : 188.03 (+0.65%)
ROKU : 76.53 (+2.31%)
UAL : 104.96 (-2.52%)
CVX : 158.33 (+0.91%)
ADI : 218.22 (+1.66%)
HIMS : 27.86 (+6.30%)
SRE : 82.42 (+5.52%)
$IUXX : 21,237.85 (+2.31%)
SAIC : 116.07 (-0.50%)
ZNH25 : 108-055 (-0.14%)
Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause

The S&P 500 Index ($SPX ) (SPY ) today is down -1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.82%. March E-mini S&P futures...

ALK : 66.66 (-1.16%)
AMAT : 178.38 (+2.72%)
ALL : 188.03 (+0.65%)
ROKU : 76.53 (+2.31%)
UAL : 104.96 (-2.52%)
HIMS : 27.86 (+6.30%)
SRE : 82.42 (+5.52%)
$IUXX : 21,237.85 (+2.31%)
SAIC : 116.07 (-0.50%)
ZNH25 : 108-055 (-0.14%)
BURL : 285.27 (+0.64%)
ESH25 : 6,000.25 (+0.19%)
Stocks Tumble as Bond Yields Soar on a Strong US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today are down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

ALK : 66.66 (-1.16%)
AMAT : 178.38 (+2.72%)
ALL : 188.03 (+0.65%)
ROKU : 76.53 (+2.31%)
UAL : 104.96 (-2.52%)
CVX : 158.33 (+0.91%)
HIMS : 27.86 (+6.30%)
SRE : 82.42 (+5.52%)
$IUXX : 21,237.85 (+2.31%)
ZNH25 : 108-055 (-0.14%)
OXY : 52.70 (+1.19%)
ESH25 : 6,000.25 (+0.19%)
Regulatory Changes to Reshape Homeowners’ Insurance in High-Risk Areas

The Pacific Palisades wildfires, currently devastating one of the wealthiest neighborhoods in Los Angeles, could bring an end to the era of affordable homeowners’ insurance in high-risk areas of California....

ALL : 188.03 (+0.65%)
BRK.A : 688,500.00 (+1.89%)
BRK.B : 458.51 (+1.88%)
TRV : 239.98 (+1.29%)
PGR : 242.47 (+1.13%)
CB : 268.41 (+1.09%)
AIG : 73.07 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive...

See More

Key Turning Points

3rd Resistance Point 193.02
2nd Resistance Point 191.59
1st Resistance Point 189.81
Last Price 188.03
1st Support Level 186.60
2nd Support Level 185.17
3rd Support Level 183.39

See More

52-Week High 209.88
Last Price 188.03
Fibonacci 61.8% 187.07
Fibonacci 50% 180.02
Fibonacci 38.2% 172.98
52-Week Low 150.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar