Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 32,695,852
  • Shares Outstanding, K 361,360
  • Annual Sales, $ 36,534 M
  • Annual Income, $ 1,877 M
  • 36-Month Beta 1.09
  • Price/Sales 0.90
  • Price/Cash Flow 14.33
  • Price/Book 1.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.59 +5.71%
on 09/07/17
93.85 -3.59%
on 08/23/17
-2.44 (-2.63%)
since 08/18/17
3-Month
85.59 +5.71%
on 09/07/17
95.25 -5.01%
on 08/16/17
+0.66 (+0.73%)
since 06/16/17
52-Week
66.55 +35.96%
on 11/07/16
95.25 -5.01%
on 08/16/17
+23.07 (+34.22%)
since 09/16/16

Most Recent Stories

More News
Allstate Elects Gregg M. Sherrill to Board

The Allstate Corporation (NYSE: ALL) announced that Gregg M. Sherrill, 64, executive chairman of Tenneco Inc., has been elected to Allstate's board of directors, effective October 1. As of that date, the...

ALL : 90.48 (-0.44%)
TEN : 57.42 (-0.26%)
Allstate Rides on Growth Initiatives, Weather Loss Lingers

A number of initiatives taken by Allstate (ALL) should drive long-term growth, but catastrophe loss remains a woe.

ALL : 90.48 (-0.44%)
MCY : 56.63 (-0.19%)
AFH : 17.65 (+1.73%)
MKL : 1,053.26 (+1.05%)
Today's Research Reports on Stocks to Watch: The Allstate Corporation and Federated National Holding Company

NEW YORK, NY / ACCESSWIRE / September 12, 2017 / As Hurricane Irma was heading towards Florida, there were a few sectors that Wall Street was looking at closely last week and even this week, and that was...

ALL : 90.48 (-0.44%)
FNHC : 14.10 (-1.88%)
Get Ready For The Irma Relief Rally

This post Get Ready For The Irma Relief Rally appeared first on Daily Reckoning . Irma pummeled Florida over the weekend, and thankfully the Sunshine State stood strong. So what happens to the stocks...

ALL : 90.48 (-0.44%)
HIG : 53.83 (+0.22%)
TRV : 120.72 (+0.02%)
Hurricane Irma: These Insurance Stocks Have the Most Exposure to Florida

From the greater travel industry to airlines and restaurants, companies that have broad exposure to Florida have seen their shares slide on anticipation of Hurricane Irma's impending arrival. Insurance...

ALL : 90.48 (-0.44%)
RE : 226.67 (-2.15%)
UVE : 20.40 (-4.00%)
KIE : 88.37 (-0.09%)
RNR : 133.73 (-1.58%)
UIHC : 16.01 (-0.62%)
TRV : 120.72 (+0.02%)
Y : 568.32 (+0.21%)
PGR : 46.31 (+0.63%)
HRTG : 12.55 (-2.49%)
CB : 143.57 (+0.04%)
HCI : 37.14 (-1.56%)
Markets Right Now: Banks, insurers weigh on stock market

NEW YORK (AP) — The latest on developments in financial markets (All times local):

ALL : 90.48 (-0.44%)
Allstate Corp Falls 2.28% on Heavy Volume: Watch For Potential Rebound

Allstate Corp (NYSE:ALL) traded in a range yesterday that spanned from a low of $87.74 to a high of $89.03. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $89.65...

ALL : 90.48 (-0.44%)
Allstate Corp Set to Possibly Rebound After Yesterday's Selloff of 2.28%

Allstate Corp (NYSE:ALL) traded in a range yesterday that spanned from a low of $87.74 to a high of $89.03. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $89.65...

ALL : 90.48 (-0.44%)
After Harvey, insurance drones take to the Texas skies

WINDSOR, Conn. (AP) — Insurance adjusters are bringing more drones with them than ever before as they head to Texas to assess the damage from Harvey.

ALL : 90.48 (-0.44%)
TRV : 120.72 (+0.02%)
Allstate and The Allstate Foundation Pledge $1.5 million to Hurricane Harvey Relief and Recovery

The Allstate Corporation and The Allstate Foundation are implementing a four-part, $1.5-million plan to support Hurricane Harvey relief and recovery programs.

ALL : 90.48 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Allstate Corporation's business is conducted principally throughAllstate Insurance Company, Allstate Life Insurance Company and theirsubsidiaries. Allstate is engaged, principally in the United States and Canada, in the personal property and casualty insurance business and the life insurance and savings...

See More

Support & Resistance

2nd Resistance Point 91.59
1st Resistance Point 91.04
Last Price 90.48
1st Support Level 90.13
2nd Support Level 89.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.