Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,944,000
  • Shares Outstanding, K 358,830
  • Annual Sales, $ 36,534 M
  • Annual Income, $ 1,877 M
  • 36-Month Beta 1.09
  • Price/Sales 0.98
  • Price/Cash Flow 15.70
  • Price/Book 1.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.62 +10.54%
on 10/18/17
101.12 -0.94%
on 11/15/17
+8.76 (+9.58%)
since 10/17/17
3-Month
85.59 +17.03%
on 09/07/17
101.12 -0.94%
on 11/15/17
+6.84 (+7.33%)
since 08/17/17
52-Week
69.04 +45.09%
on 11/29/16
101.12 -0.94%
on 11/15/17
+28.39 (+39.55%)
since 11/17/16

Most Recent Stories

More News
Allstate (ALL) Hits a 52-Week High on Strong Q3 Performance

Shares of Allstate (ALL) rally on robust Q3 earnings, reflecting the company's sturdy business.

ALL : 100.17 (+0.60%)
IPCC : 107.55 (-0.88%)
FAF : 54.46 (-0.58%)
NMIH : 16.30 (-0.31%)
Allstate Returns Cash to Shareholders through Dividends

The Allstate Corporation (NYSE: ALL) announced its board of directors has approved a quarterly dividend of 37 cents on each outstanding share of the corporation's common stock, payable in cash on January...

ALL : 100.17 (+0.60%)
Allstate Announces October 2017 Catastrophe Loss Estimate

The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of October 2017 of $516 million, pre-tax ($335 million after-tax). Catastrophe losses occurring in October...

ALL : 100.17 (+0.60%)
Strong Q3 Earnings Push Insurance ETFs Higher

Given the robust Q3 results, insurance ETFs have been leading the way.

ALL : 100.17 (+0.60%)
IAK : 65.47 (+0.09%)
PRU : 110.25 (-0.11%)
XLF : 26.16 (-0.11%)
KIE : 91.21 (+0.09%)
AFL : 83.85 (-0.55%)
TRV : 129.92 (-0.68%)
MET : 51.65 (+0.21%)
AIG : 60.06 (unch)
CB : 148.63 (-0.15%)
Strong Q3 Earnings Push Insurance ETFs Higher

Given the robust Q3 results, insurance ETFs have been leading the way.

ALL : 100.17 (+0.60%)
IAK : 65.47 (+0.09%)
PRU : 110.25 (-0.11%)
XLF : 26.16 (-0.11%)
KIE : 91.21 (+0.09%)
AFL : 83.85 (-0.55%)
TRV : 129.92 (-0.68%)
MET : 51.65 (+0.21%)
AIG : 60.06 (unch)
CB : 148.63 (-0.15%)
Allstate Roadside Services® Hits the Road with Waze to Provide Roadside Help for Drivers Needing Assistance

Allstate Roadside Services®, a leader and innovator in roadside assistance for more than 50 years, announces today it is working with Waze, a real-time, crowdsourced navigation app, to provide roadside...

ALL : 100.17 (+0.60%)
Allstate Business Insurance and Business Talent Group Meet Growing Demands of the "Gig Economy" with Insurance Solutions for Independent Consultants

Allstate Business Insurance and Business Talent Group (BTG) have announced a relationship designed to serve the specific needs of high-end independent business consultants in the BTG network. As one of...

ALL : 100.17 (+0.60%)
New Atlantic Media/Allstate Regional Renewal Poll Finds Most Puget Sound Residents Are Optimistic About Region's Direction Amid Concerns Around Managing Rapid Growth And Preserving Affordability

Half of residents believe the Puget Sound area is growing into a "world class" region in terms of economic opportunities and quality of life, according to a new Atlantic Media/Allstate Regional Renewal...

ALL : 100.17 (+0.60%)
Allstate Foundation Purple Purse Challenge® Raises $4.18 million for Domestic Violence Programs

Recent headlines about harassment and violence offer a reminder of the everyday reality faced by a larger group of U.S. women: those trapped in abusive domestic relationships. Without financial resources,...

ALL : 100.17 (+0.60%)
Allstate Agencies Look to Hire Military Veterans & Spouses, Announces New Program, Career Fair to Coincide with Veteran's Day

Veteran's Day is fast approaching and Allstate Insurance Company announced today its continued advocacy to hire Veterans or current Service Members and Spouses. "These individuals have demonstrated commitment,...

ALL : 100.17 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Allstate Corporation's business is conducted principally throughAllstate Insurance Company, Allstate Life Insurance Company and theirsubsidiaries. Allstate is engaged, principally in the United States and Canada, in the personal property and casualty insurance business and the life insurance and savings...

See More

Key Turning Points

2nd Resistance Point 101.26
1st Resistance Point 100.72
Last Price 100.17
1st Support Level 99.34
2nd Support Level 98.50

See More

52-Week High 101.12
Last Price 100.17
Fibonacci 61.8% 88.87
Fibonacci 50% 85.08
Fibonacci 38.2% 81.29
52-Week Low 69.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart