Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 29,117,398
  • Shares Outstanding, K 365,200
  • Annual Sales, $ 36,534 M
  • Annual Income, $ 1,877 M
  • 36-Month Beta 0.96
  • Price/Sales 0.80
  • Price/Cash Flow 12.63
  • Price/Book 1.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.09 +2.29%
on 04/20/17
82.17 -1.55%
on 04/05/17
-0.09 (-0.11%)
since 03/24/17
3-Month
74.74 +8.24%
on 01/31/17
83.09 -2.64%
on 03/17/17
+6.43 (+8.63%)
since 01/24/17
52-Week
64.36 +25.70%
on 04/29/16
83.09 -2.64%
on 03/17/17
+15.16 (+23.06%)
since 04/22/16

Most Recent Stories

More News
How Will Bill O'Reilly's Exit Affect 21st Century Fox (FOXA) Stock?

On Wednesday, 21st Century Fox (FOXA) officially announced that Bill O'Reilly, host of American cable news juggernaut The O'Reilly Factor, will not be returning to Fox News.

ALL : 80.90 (+1.47%)
FOXA : 30.35 (-1.14%)
TWX : 99.96 (+0.12%)
W : 43.48 (-5.40%)
BAMXF : 95.1300 (+4.04%)
Cincinnati Financial Projects Q1 Catastrophe Loss of $106M

Cincinnati Financial Corporation (CINF) recently announced pre-tax catastrophe loss estimates for the first quarter of 2017.

CINF : 71.46 (+1.82%)
ALL : 80.90 (+1.47%)
RE : 239.38 (+2.42%)
PGR : 39.71 (+0.84%)
Allstate (ALL) Up 5.6% Since Earnings Report: Can It Continue?

Allstate (ALL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ALL : 80.90 (+1.47%)
Allstate to Discuss First Quarter 2017 Earnings With Investors

The Allstate Corporation (NYSE: ALL) will conduct a conference call and webcast at 9 a.m. Eastern Time (ET) on Wednesday, May 3 to discuss first quarter 2017 earnings.

ALL : 80.90 (+1.47%)
Allstate (ALL) Crosses Pivot Point Support at $80.80

Shares of Allstate (NYSE:ALL) opened today below their pivot of $81.05 and have already reached the first level of support at $80.80. Analysts will be watching for a cross of the next downside pivot targets...

ALL : 80.90 (+1.47%)
29.2% Return Seen to Date on SmarTrend Allstate Call (ALL)

SmarTrend identified an Uptrend for Allstate (NYSE:ALL) on February 5th, 2016 at $62.81. In approximately 14 months, Allstate has returned 29.16% as of today's recent price of $81.12.

ALL : 80.90 (+1.47%)
More advertisers say they have ditched Fox's O'Reilly show

NEW YORK (AP) — Bill O'Reilly's top-rated Fox News show may be starting to feel a financial sting after allegations that he sexually harassed several women.

ALL : 80.90 (+1.47%)
MSBHY : 42.2600 (+0.05%)
Five Nonprofits Receive National Award for Driving Positive Change in Underserved Communities from The Atlantic and Allstate

At a social innovation summit in the nation's capital today, The Atlantic and Allstate will honor five nonprofits with Renewal Awards for their innovative, grassroots approach to solving our nation's most...

ALL : 80.90 (+1.47%)
Research Reports Initiation on Insurance Stocks -- Allstate, Old Republic, Travelers, and Chubb

Stock-Callers.com revisits the Property and Casualty Insurance industry to see how select equities have fared over the last few trading sessions. Under review this morning are: The Allstate Corp. (NYSE:...

ALL : 80.90 (+1.47%)
ORI : 19.99 (+0.86%)
TRV : 120.57 (+1.23%)
CB : 136.78 (+0.96%)
From mail-order watches to a skyscraper: A look at Sears

Sears got its start more than 130 years ago as a mail-order watch seller. It grew to become the world's largest retailers. But today, it is struggling. It has been closing stores to fight falling sales...

ALL : 80.90 (+1.47%)
SWK : 137.41 (-0.11%)
SHLD : 12.45 (-7.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Allstate Corporation's business is conducted principally throughAllstate Insurance Company, Allstate Life Insurance Company and theirsubsidiaries. Allstate is engaged, principally in the United States and Canada, in the personal property and casualty insurance business and the life insurance and savings...

See More

Support & Resistance

2nd Resistance Point 81.36
1st Resistance Point 81.13
Last Price 80.90
1st Support Level 80.52
2nd Support Level 80.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.