Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,556,304
  • Shares Outstanding, K 354,460
  • Annual Sales, $ 38,524 M
  • Annual Income, $ 3,189 M
  • 36-Month Beta 0.94
  • Price/Sales 0.90
  • Price/Cash Flow 10.95
  • Price/Book 1.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.11 +5.88%
on 04/02/18
99.26 -1.74%
on 04/20/18
+3.01 (+3.18%)
since 03/26/18
3-Month
88.29 +10.47%
on 02/09/18
100.59 -3.04%
on 01/29/18
-3.00 (-2.98%)
since 01/26/18
52-Week
81.18 +20.14%
on 05/01/17
105.36 -7.43%
on 12/29/17
+15.73 (+19.23%)
since 04/26/17

Most Recent Stories

More News
Insure Your Portfolio with 4 Stocks Set to Beat Q1 Earnings

A favorable operating environment, fundamental strength of insurers and tax cut should drive the first-quarter performance.

NGHC : 25.75 (-0.66%)
ALL : 97.53 (+0.04%)
AFG : 114.11 (-0.03%)
AEL : 30.78 (-0.71%)
CB : 136.40 (-0.63%)
Can Higher Revenues Boost CME Group's (CME) Q1 Earnings?

Solid revenues and volume expansion are likely to drive CME Group's (CME) Q1.

ALL : 97.53 (+0.04%)
AFG : 114.11 (-0.03%)
KMPR : 60.40 (+1.77%)
CME : 159.45 (-1.01%)
Principal Financial (PFG) Q1 Earnings: What's in Store?

Higher revenues and improved AUM are likely to aid Principal Financial's (PFG) Q1. However, rise in expenses might be a dampener.

PFG : 61.27 (+0.31%)
ALL : 97.53 (+0.04%)
AFG : 114.11 (-0.03%)
KMPR : 60.40 (+1.77%)
Cincinnati Financial's (CINF) Q1 Earnings: Cat Loss to Hurt?

Weak underwriting results and rising expenses might affect Cincinnati Financial's (CINF) Q1. However, improved premiums and growth in net investment income can be tailwinds.

CINF : 71.44 (-4.52%)
ALL : 97.53 (+0.04%)
AFG : 114.11 (-0.03%)
KMPR : 60.40 (+1.77%)
Is a Beat in the Cards for Travelers (TRV) in Q1 Earnings?

Improving operating environment will likely help Travelers (TRV) exceed expectations in Q1.

ALL : 97.53 (+0.04%)
AFG : 114.11 (-0.03%)
IPCC : 123.05 (+1.03%)
TRV : 132.95 (+0.55%)
Can Catastrophe Loss Mar Chubb's (CB) Q1 Earnings Prospects?

Higher catastrophe loss and escalating expenses might affect Chubb's (CB) Q1 earnings performance.

ALL : 97.53 (+0.04%)
AFG : 114.11 (-0.03%)
KMPR : 60.40 (+1.77%)
CB : 136.40 (-0.63%)
Hagens Berman: Allstate and First National Accused of Cheating Consumers out of Thousands on Wrecked Vehicles

Two new class-action lawsuits accuse Allstate Insurance Company and First National Insurance Company of America (a Safeco company), of deliberately reducing the value of vehicles in...

ALL : 97.53 (+0.04%)
Allstate Announces March and First Quarter 2018 Catastrophe Loss Estimate

The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of March 2018 of $222 million, pre-tax ($175 million after-tax), and an estimated $361 million,...

ALL : 97.53 (+0.04%)
New Research Finds Americans Less Likely to Discuss Domestic Violence Today Than Four Years Ago, Despite Momentum of Women's Movement

As women around the country continue to bravely share their stories of harassment and abuse, a survey released today in honor of Financial Literacy Month by Allstate Foundation Purple Purse reveals the...

ALL : 97.53 (+0.04%)
What's in Store for Progressive (PGR) This Earnings Season?

An improving top line might help Progressive (PGR) outweigh cat loss and exceed estimates this earnings season.

ALL : 97.53 (+0.04%)
TRV : 132.95 (+0.55%)
PGR : 60.63 (+0.55%)
MKL : 1,146.01 (+0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Business Summary

The Allstate Corporation is the largest publicly held personal lines property and casualty insurer in America, serving more than 16 million households nationwide. Allstate has been dedicated to protecting their customers from life's uncertainties and preparing them for the future for many years. Allstate...

See More

Key Turning Points

2nd Resistance Point 98.44
1st Resistance Point 97.99
Last Price 97.53
1st Support Level 96.93
2nd Support Level 96.32

See More

52-Week High 105.36
Last Price 97.53
Fibonacci 61.8% 96.12
Fibonacci 50% 93.27
Fibonacci 38.2% 90.42
52-Week Low 81.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar