Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allstate Corp (ALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,836,194
  • Shares Outstanding, K 351,490
  • Annual Sales, $ 38,524 M
  • Annual Income, $ 3,189 M
  • 36-Month Beta 0.94
  • Price/Sales 0.85
  • Price/Cash Flow 10.51
  • Price/Book 1.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.21 +3.56%
on 06/28/18
95.83 -2.51%
on 07/18/18
+1.24 (+1.35%)
since 06/20/18
3-Month
90.21 +3.56%
on 06/28/18
99.20 -5.83%
on 04/24/18
-4.89 (-4.97%)
since 04/20/18
52-Week
85.59 +9.15%
on 09/07/17
105.36 -11.33%
on 12/29/17
+4.20 (+4.71%)
since 07/20/17

Most Recent Stories

More News
5 Insurers Poised to Outperform Earnings Estimates in Q2

A progressing rate environment, and a strengthening economy have been tailwinds for insurers.

ALL : 93.42 (unch)
AFG : 110.11 (+0.13%)
TMK : 83.47 (-0.60%)
HIIQ : 32.53 (+0.54%)
CB : 133.23 (+0.09%)
Chubb Limited (CB) Q2 Earnings: Is a Beat in the Cards?

Premium growth as well as better investment results are likely to drive Chubb's results (CB) in Q2.

ALL : 93.42 (unch)
AFG : 110.11 (+0.13%)
XL : 56.26 (-0.05%)
CB : 133.23 (+0.09%)
Allstate Announces June and Second Quarter 2018 Catastrophe Loss Estimate

The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of June 2018 of $417 million, pre-tax ($329 million after-tax). Catastrophe losses occurring...

ALL : 93.42 (unch)
SmarTrend Watching for Potential Pullback in Shares of Allstate Corp After 1.47% Gain

Allstate Corp (NYSE:ALL) traded in a range yesterday that spanned from a low of $94.17 to a high of $95.65. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $94.56...

ALL : 93.42 (unch)
Elite Group of College Football Players Honored for Inspiring 'Good Works' by Allstate, American Football Coaches Association

Across America, many college football players receive praise for their superior performance on the field. Today, however, only a select group of those student-athletes have the honor of being commended...

ALL : 93.42 (unch)
ELTZ : 0.0001 (unch)
3 Top-Ranked Insurance Outperformers to Add Before Q2 Results

We zoom into three insurance outperformers, poised to be profitable investment bets before Q2 earnings season kicks off.

NGHC : 27.60 (-0.11%)
ALL : 93.42 (unch)
CNFR : 6.70 (-0.74%)
PGR : 59.83 (+0.54%)
7 Insurers Poised to Outperform in Q2 on Many Tailwinds

We zero in on seven insurance stocks, poised to exceed expectations in Q2 on the back of multiple tailwinds favoring the operating environment.

ALL : 93.42 (unch)
TMK : 83.47 (-0.60%)
CNO : 19.78 (-0.40%)
TRV : 125.20 (+0.02%)
PGR : 59.83 (+0.54%)
MFC : 17.97 (-0.11%)
SLF : 40.36 (+0.22%)
Allstate's Signature Motor Club Partners with ArmourGrid to Help Protect Teens and Families While They're on the Road

There are times when parents need to know the whereabouts of their kids. When their daughter or son forgets to text that they've arrived safely to a friend's house. If their teen driver has a flat tire...

ALL : 93.42 (unch)
3 Best-Performing Stocks From Insurance Industry in 1H

We zero in on three insurance outperformers from the first half of 2018 for better investment returns.

ALL : 93.42 (unch)
ARGO : 60.95 (+0.74%)
PGR : 59.83 (+0.54%)
BRO : 29.67 (+0.71%)
July is Texas' Top Month for Car Break-Ins and Vehicle Thefts

More Texas vehicles are broken into and/or stolen during the month of July than any other time of year, according to Allstate Insurance Company. The insurer looked at Texas auto claims data over the last...

ALL : 93.42 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ALL with:

Business Summary

The Allstate Corporation is the largest publicly held personal lines property and casualty insurer in America, serving more than 16 million households nationwide. Allstate has been dedicated to protecting their customers from life's uncertainties and preparing them for the future for many years. Allstate...

See More

Key Turning Points

2nd Resistance Point 94.33
1st Resistance Point 93.88
Last Price 93.42
1st Support Level 92.78
2nd Support Level 92.13

See More

52-Week High 105.36
Fibonacci 61.8% 97.81
Fibonacci 50% 95.47
Last Price 93.42
Fibonacci 38.2% 93.14
52-Week Low 85.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar