[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,650,896
  • Shares Outstanding, K 584,336
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 15,408 M
  • EBITDA $ 15,597 M
  • 60-Month Beta 0.26
  • Price/Sales 1.46
  • Price/Cash Flow 11.73
  • Price/Book 3.98

Options Overview Details

View History
  • Implied Volatility 28.55% (+1.01%)
  • Historical Volatility 30.08%
  • IV Percentile 65%
  • IV Rank 45.65%
  • IV High 36.98% on 12/09/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 8) 5.70 (2.45%)
  • Put/Call Vol Ratio 0.41
  • Today's Volume 4,445
  • Volume Avg (30-Day) 3,119
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 50,676
  • Open Int (30-Day) 49,108
  • Expected Range 226.53 to 237.92

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $4.55
  • Number of Estimates 9
  • High Estimate $5.11
  • Low Estimate $3.46
  • Prior Year $4.88
  • Growth Rate Est. (year over year) -6.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.00 +20.32%
on 06/03/26
232.30 -0.03%
on 07/02/26
+35.40 (+17.99%)
since 06/02/26
3-Month
189.20 +22.74%
on 05/29/26
232.30 -0.03%
on 07/02/26
+36.97 (+18.93%)
since 04/02/26
52-Week
189.20 +22.74%
on 05/29/26
261.66 -11.25%
on 07/03/25
-25.58 (-9.92%)
since 07/02/25

Most Recent Stories

More News
1 Unpopular Stock That Deserves a Second Chance and 2 Facing Headwinds

1 Unpopular Stock That Deserves a Second Chance and 2 Facing Headwinds

AIN : 73.39 (-1.38%)
IP : 38.79 (+1.17%)
PGR : 232.22 (+3.12%)
Stock Indexes Finish Sharply Higher as Tech Soars

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 359.91 (-0.36%)
AVGO : 360.45 (-2.41%)
VZ : 42.56 (+1.36%)
AXON : 597.04 (+0.52%)
$IUXX : 29,329.21 (-1.61%)
ASML : 1,769.32 (-4.00%)
MLM : 599.42 (+3.48%)
ZNU26 : 109-225 (+0.11%)
IRDM : 53.75 (-3.54%)
ESU26 : 7,551.25 (+0.31%)
T : 20.58 (+0.49%)
STX : 820.16 (-10.38%)
Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
MLM : 599.42 (+3.48%)
TSLA : 393.45 (-7.49%)
AMD : 517.82 (-4.26%)
RBLX : 55.41 (-4.38%)
DOCS : 21.86 (+1.25%)
SPY : 744.78 (-0.13%)
META : 582.90 (-4.90%)
ADSK : 207.48 (+3.86%)
MU : 975.56 (-5.49%)
Stock Indexes Supported by Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
INTU : 275.35 (+3.10%)
SNDK : 1,745.00 (-14.13%)
DDOG : 260.36 (-1.56%)
AXON : 597.04 (+0.52%)
TXN : 293.08 (-1.79%)
$IUXX : 29,329.21 (-1.61%)
MLM : 599.42 (+3.48%)
ZNU26 : 109-225 (+0.11%)
MSFT : 390.49 (+1.62%)
IRDM : 53.75 (-3.54%)
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 582.90 (-4.90%)
AMAT : 603.04 (-7.35%)
PRX.NA : 37.330 (-2.91%)
NQU26 : 29,741.25 (+0.63%)
DDOG : 260.36 (-1.56%)
ORCL : 140.27 (-1.56%)
NKE : 44.09 (+2.39%)
TXN : 293.08 (-1.79%)
WDAY : 135.40 (+3.94%)
GIS : 37.57 (-0.53%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
Here's What to Expect From Progressive Corporation's Next Earnings Report

Progressive Corporation will release its second-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLF : 55.62 (+1.53%)
$SPX : 7,483.24 (unch)
PGR : 232.22 (+3.12%)
Is Loews Stock Underperforming the S&P 500?

Loews has underperformed the S&P 500 recently, and analysts remain bearish about the stock’s prospects.

$SPX : 7,483.24 (unch)
PGR : 232.22 (+3.12%)
L : 116.52 (+2.10%)
Progressive Announces Management Changes

MAYFIELD VILLAGE, OHIO, June 17, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) (the “Company”) announced that Pat Callahan intends to retire from his role as the Company’s Personal...

PGR : 232.22 (+3.12%)
Progressive Reports May 2026 Results

MAYFIELD VILLAGE, OHIO, June 17, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended May 31, 2026:   May   (millions, except...

PGR : 232.22 (+3.12%)
Allstate’s Comeback Is Turning Into a Profit Machine

Allstate profits have surged as underwriting, premiums, and investment income improve, but severe weather remains a key risk for investors.

ALL : 250.33 (+2.97%)
TRV : 342.31 (+2.30%)
PGR : 232.22 (+3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 245.43
2nd Resistance Point 238.86
1st Resistance Point 235.54
Last Price 232.22
1st Support Level 225.66
2nd Support Level 219.09
3rd Support Level 215.77

See More

52-Week High 261.66
Fibonacci 61.8% 233.98
Last Price 232.22
Fibonacci 50% 225.43
Fibonacci 38.2% 216.88
52-Week Low 189.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.