Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,824,220
  • Shares Outstanding, K 582,510
  • Annual Sales, $ 26,839 M
  • Annual Income, $ 1,592 M
  • 36-Month Beta 0.67
  • Price/Sales 1.56
  • Price/Cash Flow 22.46
  • Price/Book 3.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.05
  • Number of Estimates 8
  • High Estimate 1.16
  • Low Estimate 0.91
  • Prior Year 0.79
  • Growth Rate Est. (year over year) +32.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.80 +7.22%
on 10/12/18
72.72 -2.98%
on 10/18/18
+0.67 (+0.96%)
since 09/19/18
3-Month
59.15 +19.27%
on 07/25/18
72.72 -2.98%
on 10/18/18
+11.04 (+18.55%)
since 07/19/18
52-Week
48.52 +45.40%
on 10/20/17
72.72 -2.98%
on 10/18/18
+21.86 (+44.90%)
since 10/19/17

Most Recent Stories

More News
Synchrony Financial (SYF) Q3 Earnings Beat, Improve Y/Y

Synchrony Financial's (SYF) Q3 results benefit from strong loan receivables growth, purchase volume and the PayPal Credit financing program purchase.

SYF : 31.36 (+5.80%)
MTG : 12.45 (-0.72%)
PGR : 70.55 (-1.74%)
RLI : 70.41 (-1.17%)
Progressive (PGR) Soars to 52-Week High, Time to Cash Out?

Progressive (PGR) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

PGR : 70.55 (-1.74%)
Progressive Corp is Among the Companies in the Property & Casualty Insurance Industry with the Best Relative Performance (PGR , ALL , CB , MCY , CINF )

Here are the top 5 stocks in the Property & Casualty Insurance industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

ALL : 97.32 (+0.73%)
PGR : 70.55 (-1.74%)
CB : 128.28 (+0.62%)
Progressive Prices $550 Million of Senior Notes

MAYFIELD VILLAGE, OHIO - October 18, 2018 - The Progressive Corporation (NYSE: PGR) today announced the pricing of $550 million aggregate principal amount of its 4.00% Senior Notes due 2029 in an underwritten...

PGR : 70.55 (-1.74%)
Travelers (TRV) Q3 Earnings & Revenues Beat Estimates, Up Y/Y

Significant bottom-line growth, higher premiums as well as investment income and lower level of catastrophe loss find reflection in Travelers' (TRV) Q3 results.

MTG : 12.45 (-0.72%)
TRV : 126.07 (+0.74%)
PGR : 70.55 (-1.74%)
RLI : 70.41 (-1.17%)
Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year?

Is (PGR) Outperforming Other Finance Stocks This Year?

PGR : 70.55 (-1.74%)
RLI Misses Earnings and Surpasses Revenue Estimates in Q3

RLI's Q3 results reflect improved premiums in most of its product lines and higher net investment income, partially offset by cat loss from Hurricane Florence.

MTG : 12.45 (-0.72%)
CINF : 76.31 (+0.83%)
PGR : 70.55 (-1.74%)
RLI : 70.41 (-1.17%)
MGIC Investment (MTG) Q3 Earnings, Revenues Beat Estimates

MGIC Investment (MTG) Q3 results reflect better employment, wage growth, higher housing demand and low credit losses from recently written business.

MTG : 12.45 (-0.72%)
CINF : 76.31 (+0.83%)
PGR : 70.55 (-1.74%)
RLI : 70.41 (-1.17%)
5 Stocks Moving After Tuesday's Pre-Market Earnings

U.S. stocks were sharply higher through early afternoon trading Tuesday as investors looked for an entry point following the extension of last week's losses yesterday. The catalyst for today's buying appears...

MS : 46.42 (+0.85%)
GWW : 276.28 (+0.49%)
PGR : 70.55 (-1.74%)
UNH : 265.30 (-0.57%)
DPZ : 267.75 (+0.51%)
Progressive Corp Set to Possibly Pullback After Yesterday's Rally of 4.48%

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $67.95 to a high of $70.18. Yesterday, the shares gained 4.5%, which took the trading range above the 3-day high of...

PGR : 70.55 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 71.72
1st Resistance Point 71.13
Last Price 70.55
1st Support Level 70.12
2nd Support Level 69.70

See More

52-Week High 72.72
Last Price 70.55
Fibonacci 61.8% 63.48
Fibonacci 50% 60.62
Fibonacci 38.2% 57.76
52-Week Low 48.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar