Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,390,264
  • Shares Outstanding, K 585,397
  • Annual Sales, $ 39,022 M
  • Annual Income, $ 3,970 M
  • 60-Month Beta 0.54
  • Price/Sales 1.42
  • Price/Cash Flow 12.88
  • Price/Book 3.03
Trade PGR with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.53
  • Number of Estimates 6
  • High Estimate 1.70
  • Low Estimate 1.25
  • Prior Year 1.81
  • Growth Rate Est. (year over year) -15.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.89 +4.10%
on 09/24/20
102.05 -7.28%
on 10/13/20
+3.43 (+3.76%)
since 09/23/20
3-Month
86.66 +9.19%
on 07/28/20
102.05 -7.28%
on 10/13/20
+5.98 (+6.75%)
since 07/23/20
52-Week
62.18 +52.17%
on 03/23/20
102.05 -7.28%
on 10/13/20
+26.22 (+38.33%)
since 10/23/19

Most Recent Stories

More News
First American Financial (FAF) Q3 Earnings Miss, Revenues Top

First American Financial (FAF) Q3 earnings reflect solid purchase and refinance businesses, offset by higher expenses.

TRV : 125.97 (-0.13%)
WRB : 65.72 (-0.44%)
FAF : 48.41 (+3.55%)
PGR : 94.62 (+0.24%)
RLI's Q3 Earnings Surpass Expectations, Revenues Fall Short

RLI Corp.'s (RLI) third-quarter results reflect higher revenues owing to improved premiums, offset by lower investment income and higher expenses.

TRV : 125.97 (-0.13%)
WRB : 65.72 (-0.44%)
RLI : 93.49 (+0.77%)
PGR : 94.62 (+0.24%)
W.R. Berkley (WRB) Q3 Earnings and Revenues Beat Estimates

W.R. Berkley (WRB) Q3 results reflect higher net premiums written, offset by lower net investment income and higher catastrophe losses.

TRV : 125.97 (-0.13%)
WRB : 65.72 (-0.44%)
RLI : 93.49 (+0.77%)
PGR : 94.62 (+0.24%)
Look for Shares of Progressive Corp to Potentially Rebound after Yesterday's 1.19% Sell Off

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $94.64 to a high of $96.73. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $95.48...

PGR : 94.62 (+0.24%)
Travelers (TRV) Q3 Earnings and Revenues Beat Estimates

Travelers (TRV) Q3 results benefit from higher underlying underwriting gain and net investment income, partly offset by higher catastrophe losses

TRV : 125.97 (-0.13%)
WRB : 65.72 (-0.44%)
CINF : 77.40 (+0.86%)
PGR : 94.62 (+0.24%)
22.7% Return Seen to Date on SmarTrend Progressive Corp Call (PGR)

SmarTrend identified an Uptrend for Progressive Corp (NYSE:PGR) on June 2nd, 2020 at $78.79. In approximately 5 months, Progressive Corp has returned 22.73% as of today's recent price of $96.69.

PGR : 94.62 (+0.24%)
SmarTrend Watching for Potential Rebound in Shares of Progressive Corp After 2.27% Loss

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $96.01 to a high of $99.06. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $99.48...

PGR : 94.62 (+0.24%)
Look for Shares of Progressive Corp to Potentially Rebound after Yesterday's 2.27% Sell Off

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $96.01 to a high of $99.06. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $99.48...

PGR : 94.62 (+0.24%)
High Cat Loss to Dent RenaissanceRe's Underwriting Margins

RenaissanceRe (RNR) anticipates net negative impact of around $325 million on third-quarter 2020 results due to incidence of consecutive catastrophe events.

RNR : 178.22 (-0.12%)
ALL : 91.25 (-0.48%)
PGR : 94.62 (+0.24%)
CB : 129.02 (+1.09%)
Progressive (PGR) Q3 Earnings Top Estimates, Premiums Up Y/Y

Progressive (PGR) Q3 earnings reflect improvement in premiums.

TRV : 125.97 (-0.13%)
WRB : 65.72 (-0.44%)
CINF : 77.40 (+0.86%)
PGR : 94.62 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 95.56
1st Resistance Point 95.09
Last Price 94.62
1st Support Level 94.23
2nd Support Level 93.85

See More

52-Week High 102.05
Last Price 94.62
Fibonacci 61.8% 86.82
Fibonacci 50% 82.12
Fibonacci 38.2% 77.41
52-Week Low 62.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar