Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,414,400
  • Shares Outstanding, K 585,164
  • Annual Sales, $ 42,658 M
  • Annual Income, $ 5,705 M
  • 60-Month Beta 0.46
  • Price/Sales 1.28
  • Price/Cash Flow 11.62
  • Price/Book 3.10
Trade PGR with:

Options Overview

Details
  • Implied Volatility 21.45%
  • Historical Volatility 13.16%
  • IV Percentile 25%
  • IV Rank 14.07%
  • IV High 36.31% on 12/16/20
  • IV Low 19.01% on 04/23/21
  • Put/Call Vol Ratio 0.59
  • Today's Volume 1,182
  • Volume Avg (30-Day) 928
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 9,015
  • Open Int (30-Day) 21,053

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.80
  • Number of Estimates 7
  • High Estimate 1.21
  • Low Estimate 0.60
  • Prior Year 1.87
  • Growth Rate Est. (year over year) -57.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.35 +0.69%
on 09/10/21
98.61 -5.70%
on 08/20/21
-4.11 (-4.23%)
since 08/16/21
3-Month
89.60 +3.78%
on 07/15/21
101.37 -8.27%
on 07/09/21
+0.07 (+0.08%)
since 06/16/21
52-Week
84.89 +9.54%
on 02/16/21
107.58 -13.57%
on 05/14/21
-2.09 (-2.20%)
since 09/16/20

Most Recent Stories

More News
Synchrony (SYF) Unit Ties Up to Offer Enhanced Pet Coverage

Synchrony's (SYF) unit, Pets Best, partners with PEMCO, in a bid to offer diversified pet insurance coverage options to the latter's customers and address pet care costs.

PGR : 92.99 (-0.34%)
SYF : 48.69 (+0.93%)
EQH : 29.48 (-0.14%)
CLBK : 17.49 (+0.81%)
Should SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Be on Your Investing Radar?

Style Box ETF report for ONEV

ONEV : 106.92 (-0.38%)
DG : 221.56 (+2.12%)
CTSH : 76.76 (+0.37%)
PGR : 92.99 (-0.34%)
SPY : 447.17 (-0.16%)
IVV : 449.06 (-0.19%)
AM Best Removes From Under Review With Positive Implications and Upgrades Issuer Credit Ratings of Protective Insurance Corporation and Its Subsidiaries

AM Best has removed from under review with positive implications and upgraded the Long-Term Issuer Credit Ratings (Long-Term ICR) to "a+" (Excellent) from "a" (Excellent) and affirmed the Financial Strength...

PGR : 92.99 (-0.34%)
Should SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?

Style Box ETF report for ONEY

ONEY : 95.55 (-0.47%)
HPQ : 28.04 (+0.32%)
BBY : 109.56 (+0.27%)
PGR : 92.99 (-0.34%)
VTV : 138.97 (-0.42%)
IWD : 160.49 (-0.36%)
Progressive's (PGR) July Earnings Decrease Y/Y, Revenues Rise

The Progressive Corporation's (PGR) July earnings decline year over year as improvement in the top line is offset by a rise in expenses.

CINF : 117.89 (-0.34%)
RE : 252.32 (-0.42%)
PGR : 92.99 (-0.34%)
FNF : 46.26 (-0.64%)
Progressive Reports July 2021 Results

The Progressive Corporation (NYSE:PGR) today reported the following results for July 2021:

PGR : 92.99 (-0.34%)
Primerica's (PRI) Q2 Earnings Surpass Mark, Improve Y/Y

Primerica's (PRI) Q2 results reflect strong sales in its core business and solid segmental contributions.

RLI : 102.19 (-1.28%)
TRV : 156.67 (-0.58%)
PGR : 92.99 (-0.34%)
PRI : 148.53 (-0.48%)
Progressive Announces Quarterly Common and Preferred Share Dividends

On August 6, 2021, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared a $0.10 per common share dividend, payable October 15, 2021, to shareholders of record at the close of business...

PGR : 92.99 (-0.34%)
ProAssurance's (PRA) Q2 Earnings Beat Mark, Increase Y/Y

ProAssurance's (PRA) Q2 results reflect better premiums and a solid contribution from its Segregated Portfolio and Specialty P&C Insurance segments.

RLI : 102.19 (-1.28%)
TRV : 156.67 (-0.58%)
PRA : 23.56 (+0.04%)
PGR : 92.99 (-0.34%)
Alleghany (Y) Q2 Earnings Top Estimates, Revenues Up Y/Y

Alleghany (Y) Q2 results reflect growth in premiums and net investment income, partially offset by higher expenses.

RLI : 102.19 (-1.28%)
TRV : 156.67 (-0.58%)
PGR : 92.99 (-0.34%)
Y : 621.50 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

3rd Resistance Point 94.22
2nd Resistance Point 93.80
1st Resistance Point 93.39
Last Price 92.99
1st Support Level 92.56
2nd Support Level 92.14
3rd Support Level 91.73

See More

52-Week High 107.58
Fibonacci 61.8% 98.92
Fibonacci 50% 96.24
Fibonacci 38.2% 93.56
Last Price 92.99
52-Week Low 84.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar