Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,843,796
  • Shares Outstanding, K 582,380
  • Annual Sales, $ 26,839 M
  • Annual Income, $ 1,592 M
  • 36-Month Beta 0.67
  • Price/Sales 1.29
  • Price/Cash Flow 18.61
  • Price/Book 3.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.30 +2.59%
on 07/13/18
61.14 -2.18%
on 06/25/18
-0.97 (-1.60%)
since 06/22/18
3-Month
58.11 +2.93%
on 05/02/18
64.77 -7.66%
on 06/13/18
-1.41 (-2.30%)
since 04/23/18
52-Week
43.59 +37.21%
on 09/07/17
64.77 -7.66%
on 06/13/18
+13.45 (+29.01%)
since 07/21/17

Most Recent Stories

More News
Zacks Value Trader Highlights: Progressive, Ryder System, East West, Intel and Hewlett Packard

Zacks Value Trader Highlights: Progressive, Ryder System, East West, Intel and Hewlett Packard

R : 75.27 (+0.76%)
EWBC : 66.64 (+0.62%)
INTC : 52.25 (+0.65%)
PGR : 59.85 (+0.03%)
HPE : 15.49 (+0.13%)
Travelers (TRV) Q2 Earnings Miss & Down Y/Y, Revenues Top

Although Travelers' (TRV) Q2 results suffer a year-over-year bottom-line deterioration, higher premiums as well as investment income drive the company's top line.

MTG : 12.52 (+0.89%)
TRV : 124.58 (-0.50%)
PGR : 59.85 (+0.03%)
RLI : 73.05 (+0.41%)
MGIC Investment (MTG) Q2 Earnings Beat on Lower Loss & Tax

MGIC Investment's (MTG) second-quarter results benefit from an increase in Insurance in force and a decline in claims and primary delinquent inventory.

MTG : 12.52 (+0.89%)
PGR : 59.85 (+0.03%)
RLI : 73.05 (+0.41%)
FNF : 39.73 (-1.02%)
The Zacks Analyst Blog Highlights: East West Bancorp, SVB, Progressive, Regional Management and American Financial

The Zacks Analyst Blog Highlights: East West Bancorp, SVB, Progressive, Regional Management and American Financial

AFG : 111.13 (+0.93%)
EWBC : 66.64 (+0.62%)
SIVB : 315.33 (+2.14%)
PGR : 59.85 (+0.03%)
RM : 36.09 (+2.41%)
RLI Earnings Beat Estimates, Revenues Improve Y/Y in Q2

RLI's Q2 impresses with top-line growth, higher net investment income as well as increased premiums.

MTG : 12.52 (+0.89%)
PGR : 59.85 (+0.03%)
RLI : 73.05 (+0.41%)
FNF : 39.73 (-1.02%)
Free Research Report as Progressive's Net Premiums Written Surged 20%; Earnings Soared 92%

LONDON, UK / ACCESSWIRE / July 19, 2018 / If you want access to our free earnings report on The Progressive Corp. (NYSE: ) ("Progressive"), all you need to do is sign up now by clicking the following link...

PGR : 59.85 (+0.03%)
5 Value Stocks to Buy and Hold for 5 Years

Buy and hold investing is a lost art. But if you're going to do it, what kinds of stocks should you buy?

R : 75.27 (+0.76%)
EWBC : 66.64 (+0.62%)
INTC : 52.25 (+0.65%)
PGR : 59.85 (+0.03%)
HPE : 15.49 (+0.13%)
Fidelity National (FNF) Q2 Earnings Top, Title Business Solid

Fidelity National's (FNF) strong performance at its Title segment drives the second-quarter results.

RE : 224.83 (unch)
PGR : 59.85 (+0.03%)
FAF : 54.11 (-0.68%)
FNF : 39.73 (-1.02%)
5 Best Stocks to Buy on Powell Testimony

Fed Chairman Powell indicates that the U.S. central bank plans to continue to hike rates at a pace of once every three months, at least for the time being.

AFG : 111.13 (+0.93%)
EWBC : 66.64 (+0.62%)
SIVB : 315.33 (+2.14%)
PGR : 59.85 (+0.03%)
RM : 36.09 (+2.41%)
Look for Shares of Progressive Corp to Potentially Pullback after Yesterday's 2.67% Rise

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $58.75 to a high of $60.23. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high of...

PGR : 59.85 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 60.53
1st Resistance Point 60.18
Last Price 59.85
1st Support Level 59.35
2nd Support Level 58.87

See More

52-Week High 64.77
Last Price 59.85
Fibonacci 61.8% 56.68
Fibonacci 50% 54.18
Fibonacci 38.2% 51.68
52-Week Low 43.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar