Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,495,948
  • Shares Outstanding, K 583,896
  • Annual Sales, $ 31,979 M
  • Annual Income, $ 2,615 M
  • 60-Month Beta 0.78
  • Price/Sales 1.34
  • Price/Cash Flow 14.74
  • Price/Book 4.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 1.38
  • Number of Estimates 8
  • High Estimate 1.43
  • Low Estimate 1.33
  • Prior Year 1.22
  • Growth Rate Est. (year over year) +13.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.49 +1.80%
on 03/07/19
73.78 -1.35%
on 03/01/19
+0.51 (+0.71%)
since 02/22/19
3-Month
56.71 +28.34%
on 12/26/18
73.78 -1.35%
on 03/01/19
+13.36 (+22.48%)
since 12/21/18
52-Week
56.71 +28.34%
on 12/26/18
73.78 -1.35%
on 03/01/19
+12.23 (+20.20%)
since 03/22/18

Most Recent Stories

More News
Progressive Corp (PGR) Approaches New Downside Target of $71.86

Progressive Corp (NYSE:PGR) has opened bearishly below the pivot of $72.34 today and has reached the first level of support at $72.05. Investors may be interested in a cross of the next downside pivot...

PGR : 72.78 (-0.48%)
Buy These 5 ROE Stocks as Stock Market Euphoria Continues

ROE helps investors distinguish profit-generating companies from profit burners and is useful in determining the financial health of a company.

CELG : 88.15 (-1.65%)
GM : 36.44 (-2.44%)
BBY : 70.11 (-0.64%)
PGR : 72.78 (-0.48%)
CBRE : 48.25 (-2.96%)
Progressive (PGR) Stock Sinks As Market Gains: What You Should Know

Progressive (PGR) closed the most recent trading day at $73.06, moving -0.75% from the previous trading session.

PGR : 72.78 (-0.48%)
Ethan Allen Rising on Above-Average Volume, Consistent With Trend (ETH)

Shares of Ethan Allen are trading today in above average volume, with the share price rising 0.6% to $19.27. Today's volume of 315,000 shares tops the average 30-day volume of 262,000 shares. Spikes...

ALL : 94.17 (-0.44%)
ACGL : 32.06 (-0.71%)
PGR : 72.78 (-0.48%)
ALL or PGR: Which Is the Better Value Stock Right Now?

ALL vs. PGR: Which Stock Is the Better Value Option?

ALL : 94.17 (-0.44%)
PGR : 72.78 (-0.48%)
Axis Capital has the Best Relative Performance in the Property & Casualty Insurance Industry (AXS , PGR , AGO , ORI , CB )

Here are the top 5 stocks in the Property & Casualty Insurance industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

AGO : 44.94 (-0.88%)
PGR : 72.78 (-0.48%)
AXS : 55.83 (-0.85%)
Progressive's February Earnings and Revenues Increase Y/Y

Progressive's (PGR) February results reflect solid policies in force, higher premium as well as surge in investment income.

CINF : 84.64 (-0.32%)
BRK.B : 200.55 (-1.90%)
ACGL : 32.06 (-0.71%)
PGR : 72.78 (-0.48%)
Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year?

Is (PGR) Outperforming Other Finance Stocks This Year?

PGR : 72.78 (-0.48%)
Why Progressive (PGR) is a Top Dividend Stock for Your Portfolio

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Progressive (PGR) have what it takes? Let's find out.

PGR : 72.78 (-0.48%)
Progressive Reports February 2019 Results

MAYFIELD VILLAGE, OHIO - March 13, 2019 -- The Progressive Corporation (NYSE:PGR) today reported the following results for February 2019:

PGR : 72.78 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 73.74
1st Resistance Point 73.26
Last Price 72.78
1st Support Level 72.46
2nd Support Level 72.15

See More

52-Week High 73.78
Last Price 72.78
Fibonacci 61.8% 67.26
Fibonacci 50% 65.24
Fibonacci 38.2% 63.23
52-Week Low 56.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar