Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,974,452
  • Shares Outstanding, K 584,630
  • Annual Sales, $ 39,022 M
  • Annual Income, $ 3,970 M
  • 60-Month Beta 0.60
  • Price/Sales 1.26
  • Price/Cash Flow 16.90
  • Price/Book 3.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 1.45
  • Number of Estimates 9
  • High Estimate 1.70
  • Low Estimate 1.27
  • Prior Year 1.83
  • Growth Rate Est. (year over year) -20.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.04 +13.14%
on 01/15/20
84.09 -0.38%
on 02/14/20
+9.52 (+12.82%)
since 01/14/20
3-Month
69.03 +21.35%
on 12/11/19
84.09 -0.38%
on 02/14/20
+10.82 (+14.83%)
since 11/14/19
52-Week
67.94 +23.29%
on 10/23/19
84.96 -1.40%
on 07/15/19
+13.06 (+18.47%)
since 02/14/19

Most Recent Stories

More News
Top 5 Companies in the Property & Casualty Insurance Industry with the Best Relative Performance (WRB , ALL , PGR , ACGL , ORI )

Here are the top 5 stocks in the Property & Casualty Insurance industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

ALL : 125.57 (+0.54%)
PGR : 83.77 (-0.11%)
WRB : 79.40 (+0.10%)
MetLife (MET) Q4 Earnings & Revenues Top Estimates, Rise Y/Y

MetLife's (MET) Q4 earnings reflect gains from increase in premiums and net investment income partly offset by rise in expenses.

UNM : 30.01 (-0.56%)
MET : 52.28 (-0.19%)
CB : 164.56 (-0.16%)
PGR : 83.77 (-0.11%)
Markel (MKL) Q4 Earnings and Revenues Miss Estimates, Up Y/Y

Markel (MKL) Q4 results reflect strong contribution from insurance and Markel Ventures.

UNM : 30.01 (-0.56%)
MKL : 1,323.64 (+0.30%)
PGR : 83.77 (-0.11%)
CB : 164.56 (-0.16%)
Allstate (ALL) Beats Earnings and Revenue Estimates in Q4

Allstate (ALL) Q4 results reflect increase in revenues on premium growth, partly offset by lower net investment income and catastrophe losses.

UNM : 30.01 (-0.56%)
CB : 164.56 (-0.16%)
PGR : 83.77 (-0.11%)
ALL : 125.57 (+0.54%)
MGIC (MTG) Q4 Earnings & Revenues Beat Estimates, Up Y/Y

MGIC Investment's (MTG) Q4 results reflect revenue gains from increase in premiums earned.

UNM : 30.01 (-0.56%)
MTG : 13.61 (-1.45%)
PGR : 83.77 (-0.11%)
CB : 164.56 (-0.16%)
Progressive Corp has the Best Relative Performance in the Property & Casualty Insurance Industry (PGR , FAF , FNF , ALL , WRB )

Below are the top five companies in the Property & Casualty Insurance industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

FNF : 45.08 (-0.27%)
FAF : 65.49 (+0.24%)
PGR : 83.77 (-0.11%)
Progressive (PGR) Beats Q4 Earnings and Revenue Estimates

Progressive (PGR) delivered earnings and revenue surprises of 58.77% and 8.37%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

PGR : 83.77 (-0.11%)
Progressive (PGR) Q4 Earnings Improve Year Over Year

Progressive (PGR) Q4 earnings reflect improvement in premiums driven partly by solid policies in force.

RLI : 95.97 (-0.06%)
TRV : 137.76 (+0.64%)
PGR : 83.77 (-0.11%)
After Yesterday's Rally of 5.13% Shares Could Potentially Pullback

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $78.28 to a high of $80.81. Yesterday, the shares gained 5.1%, which took the trading range above the 3-day high of...

PGR : 83.77 (-0.11%)
Progressive Corp Set to Possibly Pullback After Yesterday's Rally of 5.13%

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $78.28 to a high of $80.81. Yesterday, the shares gained 5.1%, which took the trading range above the 3-day high of...

PGR : 83.77 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 84.49
1st Resistance Point 84.13
Last Price 83.77
1st Support Level 83.37
2nd Support Level 82.97

See More

52-Week High 84.96
Last Price 83.77
Fibonacci 61.8% 78.46
Fibonacci 50% 76.45
Fibonacci 38.2% 74.44
52-Week Low 67.94

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar