Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,582,224
  • Shares Outstanding, K 584,878
  • Annual Sales, $ 47,702 M
  • Annual Income, $ 3,351 M
  • 60-Month Beta 0.50
  • Price/Sales 1.37
  • Price/Cash Flow 21.21
  • Price/Book 3.95
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 29.41% ( +0.16%)
  • Historical Volatility 30.61%
  • IV Percentile 87%
  • IV Rank 58.62%
  • IV High 37.12% on 03/09/22
  • IV Low 18.48% on 10/15/21
  • Put/Call Vol Ratio 0.38
  • Today's Volume 1,324
  • Volume Avg (30-Day) 600
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 33,127
  • Open Int (30-Day) 28,696

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.97
  • Number of Estimates 7
  • High Estimate 1.14
  • Low Estimate 0.53
  • Prior Year 1.51
  • Growth Rate Est. (year over year) -35.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.35 +4.36%
on 04/28/22
116.21 -4.49%
on 04/21/22
-2.05 (-1.81%)
since 04/20/22
3-Month
100.81 +10.10%
on 02/24/22
120.17 -7.64%
on 04/08/22
+4.58 (+4.30%)
since 02/18/22
52-Week
89.35 +24.22%
on 10/14/21
120.17 -7.64%
on 04/08/22
+8.95 (+8.77%)
since 05/20/21

Most Recent Stories

More News
Top Research Reports for JPMorgan, Gilead Sciences & CSX

Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), Gilead Sciences, Inc. (GILD) and CSX Corporation (CSX).

JPM : 117.34 (-0.82%)
CSX : 30.94 (unch)
GILD : 63.84 (+0.90%)
SNP : 50.92 (+0.20%)
CVS : 94.93 (+1.92%)
PGR : 110.99 (+0.52%)
Progressive (PGR) April Earnings Fall Y/Y, Share Buyback OK'd

Progressive's (PGR) April results reflect higher expenses and net realized loss on securities.

RLI : 117.34 (-0.36%)
WRB : 66.48 (+0.29%)
PGR : 110.99 (+0.52%)
AFG : 131.37 (-0.24%)
Better Buy: Lemonade vs. Progressive

These two companies find their stocks trending in opposite directions.

LMND : 21.07 (-1.82%)
PGR : 110.99 (+0.52%)
Progressive Announces Quarterly Common Share Dividend, Share Repurchase Authorization, and April 2022 Results

MAYFIELD VILLAGE, OHIO, May 18, 2022 (GLOBE NEWSWIRE) -- On May 13, 2022, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared a...

PGR : 110.99 (+0.52%)
Hallmark Financial (HALL) Down as Q1 Earnings, Revenues Miss

Hallmark Financial's (HALL) Q1 results reflect lower premiums in Specialty Commercial, Standard Commercial and Personal segments.

RLI : 117.34 (-0.36%)
TRV : 168.24 (-0.63%)
PGR : 110.99 (+0.52%)
HALL : 2.61 (-0.38%)
Should SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?

Style Box ETF report for ONEY

ONEY : 94.84 (-0.34%)
HPQ : 34.65 (-3.02%)
KR : 48.66 (+1.37%)
PGR : 110.99 (+0.52%)
VTV : 137.08 (+0.20%)
IWD : 151.80 (+0.26%)
Fidelity National (FNF) Q1 Earnings, Revenues Top Estimates

Fidelity National (FNF) Q1 results reflect Title's significant decrease in refinance volume, partially offset by higher average fee per file, strong commercial orders closed and sustained levels of residential...

RLI : 117.34 (-0.36%)
TRV : 168.24 (-0.63%)
PGR : 110.99 (+0.52%)
FNF : 40.04 (-0.87%)
Lemonade (LMND) Q1 Earnings, Revenues Beat, Premiums Up Y/Y

Lemonade (LMND) Q1 results reflect gross earned premiums improved, driven by an increase in-force premium earned offset by higher expense.

RLI : 117.34 (-0.36%)
TRV : 168.24 (-0.63%)
PGR : 110.99 (+0.52%)
LMND : 21.07 (-1.82%)
Berkshire (BRK.B) Q1 Earnings Up Y/Y, Segment Results Solid

Berkshire (BRK.B) Q1 results reflect higher earnings at Railroad, Utilities and Energy, as well as Manufacturing, Service and Retailing businesses.

RLI : 117.34 (-0.36%)
TRV : 168.24 (-0.63%)
BRK.B : 304.05 (-0.03%)
PGR : 110.99 (+0.52%)
Does Berkshire Hathaway Think Progressive Is a Better Auto Insurer Than GEICO?

Here's what Warren Buffett had to say.

TSLA : 663.90 (-6.42%)
ALL : 123.03 (-2.19%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
PGR : 110.99 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

3rd Resistance Point 114.78
2nd Resistance Point 113.07
1st Resistance Point 112.03
Last Price 110.99
1st Support Level 109.28
2nd Support Level 107.57
3rd Support Level 106.53

See More

52-Week High 120.17
Last Price 110.99
Fibonacci 61.8% 108.40
Fibonacci 50% 104.76
Fibonacci 38.2% 101.12
52-Week Low 89.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar