Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Progressive Corp (PGR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 19,323,990
  • Shares Outstanding, K 580,800
  • Annual Sales, $ 20,854 M
  • Annual Income, $ 1,268 M
  • 36-Month Beta 0.75
  • Price/Sales 0.94
  • Price/Book 2.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.99 +8.23%
on 11/04/16
33.70 -0.47%
on 12/02/16
+2.42 (+7.78%)
since 11/02/16
3-Month
30.54 +9.82%
on 09/15/16
33.70 -0.47%
on 12/02/16
+1.07 (+3.30%)
since 09/02/16
52-Week
29.32 +14.39%
on 01/20/16
35.54 -5.63%
on 04/04/16
+2.71 (+8.79%)
since 12/02/15

Most Recent Stories

More News
Progressive Announces Annual Dividend Information

Progressive Names Lori Niederst Chief Human Resource Officer

MAYFIELD VILLAGE, OHIO - December 1, 2016 - The Progressive Corporation (NYSE:PGR) today announced Lori Niederst as its new Chief Human Resource Officer following the anticipated and planned retirement...

Progressive Insurance Puts a Spotlight on "Parentamorphosis," a Condition Impacting Americans this Holiday Season

With the holiday season upon us, people everywhere are hitting the recipe books, dusting off the nice china and gearing up for quality time with the family. It's also a time when many first time home buyers...

Progressive's October Earnings Decrease as Expenses Rise

Progressive Corp.'s (PGR) Oct 2016 operating earnings per share of 11 cents plunged 32% year over year.

Progressive Reports October 2016 Results

Encore Capital (ECPG) Q3 Earnings and Revenues Miss

Encore Capital Group, Inc. (ECPG) reported third-quarter 2016 adjusted net income of 14 cents per share, which missed the Zacks Consensus Estimate by 88.2%.

PRA Group (PRAA) Q3 Earnings & Revenues Miss Estimates

PRA Group Inc.'s (PRAA) third-quarter 2016 earnings per share of 68 cents missed the Zacks Consensus Estimate by 11.7%.

Kemper (KMPR) Incurs Loss in Q3; Revenues Beat Estimates

Kemper Corporation (KMPR) reported third-quarter 2016 net operating loss of 40 cents per share. The Zacks Consensus Estimate was of an income of 53 cents per share.

Fidelity National (FNF) Q3 Earnings Miss Estimates, Up Y/Y

Fidelity National Financial, Inc.'s (FNF) third-quarter 2016 adjusted earnings from continuing operations of 69 cents per share missed the Zacks Consensus Estimate of 75 cents by 8%.

Navigators Group (NAVG) Q3 Earnings Miss, Revenues Meet

The Navigators Group, Inc. (NAVG) reported third-quarter 2016 net operating earnings per share of $1.40, which missed the Zacks Consensus Estimate of $1.59 by 11.9%.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Progressive Corp. is an auto insurance company and a writer of auto insurance through independent agents. Progressive is committed to providing independent agents with a financially strong company that offers competitive products designed specifically for the agency business; a strong national brand...

See More

Support & Resistance

2nd Resistance Point 33.83
1st Resistance Point 33.68
Last Price 33.54
1st Support Level 33.41
2nd Support Level 33.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.