Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 123,391,808
  • Shares Outstanding, K 585,906
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 15,063 M
  • EBITDA $ 15,317 M
  • 60-Month Beta 0.33
  • Price/Sales 1.41
  • Price/Cash Flow 11.31
  • Price/Book 4.07

Options Overview Details

View History
  • Implied Volatility 33.81% (+2.69%)
  • Historical Volatility 24.34%
  • IV Percentile 93%
  • IV Rank 42.54%
  • IV High 50.50% on 04/04/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 4) 6.57 (3.17%)
  • Put/Call Vol Ratio 1.16
  • Today's Volume 438
  • Volume Avg (30-Day) 1,822
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 46,719
  • Open Int (30-Day) 48,922
  • Expected Range 200.69 to 213.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 4.69
  • Number of Estimates 9
  • High Estimate 4.95
  • Low Estimate 4.45
  • Prior Year 4.65
  • Growth Rate Est. (year over year) +0.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.83 +3.57%
on 02/10/26
214.96 -4.21%
on 03/02/26
+4.40 (+2.18%)
since 02/09/26
3-Month
197.92 +4.04%
on 02/04/26
237.44 -13.27%
on 12/16/25
-20.43 (-9.02%)
since 12/09/25
52-Week
197.92 +4.04%
on 02/04/26
292.99 -29.72%
on 03/17/25
-73.90 (-26.41%)
since 03/07/25

Most Recent Stories

More News
Progressive Announces Quarterly Common Share Dividend

MAYFIELD VILLAGE, OHIO, March 09, 2026 (GLOBE NEWSWIRE) -- On March 6, 2026, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared a $0.10 per common share dividend, payable April...

PGR : 206.86 (-1.78%)
Allstate Corporation Stock: Is ALL Outperforming the Financial Sector?

Allstate Corporation has outperformed the Financial sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

ALL : 207.94 (-2.06%)
XLF : 49.46 (-2.19%)
PGR : 206.86 (-1.78%)
Progressive Stock: Is PGR Underperforming the Financial Sector?

While Progressive has underperformed the broader financial sector over the past year, the analyst community maintains a tempered but positive outlook on the stock’s forward prospects.

ALL : 207.94 (-2.06%)
XLF : 49.46 (-2.19%)
PGR : 206.86 (-1.78%)
1 Oversold Stock Ready to Bounce Back and 2 We Brush Off

1 Oversold Stock Ready to Bounce Back and 2 We Brush Off

RMAX : 5.80 (-4.45%)
ROOT : 44.92 (-6.38%)
PGR : 206.86 (-1.78%)
1 Oversold Stock Primed to Rebound and 2 We Brush Off

1 Oversold Stock Primed to Rebound and 2 We Brush Off

MMSI : 71.08 (-2.17%)
PFSI : 84.80 (-1.62%)
PGR : 206.86 (-1.78%)
Progressive Announces Investor Relations Event

MAYFIELD VILLAGE, OHIO, Feb. 24, 2026 (GLOBE NEWSWIRE) -- As previously announced, The Progressive Corporation (NYSE: PGR) will host an Investor Relations event on Tuesday, March 3, 2026, beginning at...

PGR : 206.86 (-1.78%)
Progressive Reports January 2026 Results

MAYFIELD VILLAGE, OHIO, Feb. 18, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended January 31, 2026:   January (millions,...

PGR : 206.86 (-1.78%)
3 Profitable Stocks Worth Investigating

3 Profitable Stocks Worth Investigating

CVLT : 86.00 (-1.19%)
PGR : 206.86 (-1.78%)
AJG : 221.91 (-2.73%)
Progressive Corporation Stock Outlook: Is Wall Street Bullish or Bearish?

Progressive Corporation has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

KBWP : 122.44 (-2.13%)
C : 103.02 (-3.29%)
$SPX : 6,669.66 (-1.04%)
PGR : 206.86 (-1.78%)
1 Growth Stock with Explosive Upside and 2 We Avoid

1 Growth Stock with Explosive Upside and 2 We Avoid

BEN : 24.80 (-5.49%)
PGR : 206.86 (-1.78%)
HG : 28.10 (-1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 216.27
2nd Resistance Point 213.91
1st Resistance Point 212.25
Last Price 206.69
1st Support Level 208.23
2nd Support Level 205.87
3rd Support Level 204.21

See More

52-Week High 292.99
Fibonacci 61.8% 256.67
Fibonacci 50% 245.45
Fibonacci 38.2% 234.24
Last Price 206.69
52-Week Low 197.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar