Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,039,580
  • Shares Outstanding, K 585,254
  • Annual Sales, $ 39,022 M
  • Annual Income, $ 3,970 M
  • 60-Month Beta 0.67
  • Price/Sales 1.14
  • Price/Cash Flow 10.35
  • Price/Book 3.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 1.41
  • Number of Estimates 8
  • High Estimate 1.55
  • Low Estimate 1.30
  • Prior Year 1.83
  • Growth Rate Est. (year over year) -22.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.18 +22.52%
on 03/23/20
81.20 -6.18%
on 03/04/20
+3.02 (+4.13%)
since 02/28/20
3-Month
62.18 +22.52%
on 03/23/20
84.20 -9.52%
on 02/18/20
+4.03 (+5.59%)
since 12/27/19
52-Week
62.18 +22.52%
on 03/23/20
84.96 -10.33%
on 07/15/19
+4.09 (+5.67%)
since 03/29/19

Most Recent Stories

More News
Look for Shares of Progressive Corp to Potentially Rebound after Yesterday's 6.18% Sell Off

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $62.35 to a high of $68.18. Yesterday, the shares fell 6.2%, which took the trading range below the 3-day low of $65.19...

PGR : 76.18 (+3.59%)
After Yesterday's Decline of 6.18%, Progressive Corp Offers Investors Better Value

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $62.35 to a high of $68.18. Yesterday, the shares fell 6.2%, which took the trading range below the 3-day low of $65.19...

PGR : 76.18 (+3.59%)
Progressive Corp (PGR) Crosses Pivot Point Support at $65.02

Shares of Progressive Corp (NYSE:PGR) have bearishly opened below the pivot of $68.45 today and have reached the first support level of $65.02. Should the shares continue to fall, the support pivots of...

PGR : 76.18 (+3.59%)
Shares of Travelers Cos In Rank the Highest in Terms of Relative Performance in the Property & Casualty Insurance Industry (TRV , CB , PGR , MCY , AGO )

We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

CB : 114.04 (+5.19%)
PGR : 76.18 (+3.59%)
TRV : 102.59 (+2.64%)
Progressive's February Earnings Decrease, Revenues Rise Y/Y

Progressive's (PGR) February earnings reflect improvement in the top line, solid policies in force and higher premium, offset by an increase in expenses.

FAF : 44.15 (+0.75%)
PGR : 76.18 (+3.59%)
CNA : 32.98 (+3.09%)
DGICA : 14.85 (+8.16%)
Progressive Prices $1.0 Billion of Senior Notes

The Progressive Corporation (NYSE: PGR) today announced the pricing of $500 million aggregate principal amount of its 3.20% Senior Notes due 2030 (the "2030 notes") and $500 million aggregate principal...

JPM : 93.50 (+2.60%)
PGR : 76.18 (+3.59%)
Progressive Reports February 2020 Results

The Progressive Corporation (NYSE:PGR) today reported the following results for February 2020:

PGR : 76.18 (+3.59%)
Shares of Allstate Corp Rank the Highest in Terms of Relative Performance in the Property & Casualty Insurance Industry (ALL , PGR , MBI , ORI , WRB )

We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

ALL : 94.64 (+6.99%)
MBI : 7.69 (+2.26%)
PGR : 76.18 (+3.59%)
Progressive Corp Set to Possibly Rebound After Yesterday's Selloff of 7.58%

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $66.59 to a high of $75.04. Yesterday, the shares fell 7.6%, which took the trading range below the 3-day low of $68.13...

PGR : 76.18 (+3.59%)
Look for Shares of Progressive Corp to Potentially Rebound after Yesterday's 7.58% Sell Off

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $66.59 to a high of $75.04. Yesterday, the shares fell 7.6%, which took the trading range below the 3-day low of $68.13...

PGR : 76.18 (+3.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 79.09
1st Resistance Point 77.63
Last Price 76.18
1st Support Level 73.92
2nd Support Level 71.67

See More

52-Week High 84.96
Fibonacci 61.8% 76.26
Last Price 76.18
Fibonacci 50% 73.57
Fibonacci 38.2% 70.88
52-Week Low 62.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar