Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 26,935,160
  • Shares Outstanding, K 581,000
  • Annual Sales, $ 23,441 M
  • Annual Income, $ 1,031 M
  • 36-Month Beta 0.85
  • Price/Sales 1.15
  • Price/Cash Flow 21.45
  • Price/Book 3.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.99 +6.34%
on 06/29/17
46.88 -0.21%
on 07/24/17
+2.39 (+5.38%)
since 06/23/17
3-Month
38.75 +20.72%
on 05/17/17
46.88 -0.21%
on 07/24/17
+7.07 (+17.80%)
since 04/24/17
52-Week
30.54 +53.18%
on 09/15/16
46.88 -0.21%
on 07/24/17
+13.71 (+41.46%)
since 07/22/16

Most Recent Stories

More News
Progressive Launches HomeQuote Explorer

Progressive (NYSE: PGR) is announcing a groundbreaking tool called HomeQuote Explorer. This new online platform allows homeowners to quickly and easily compare home insurance quotes from multiple carriers...

PGR : 46.78 (+0.91%)
MGIC Investment (MTG) Q2 Earnings Beat Estimates, Up Y/Y

Reduced claim notes and low expenses reflect in MGIC Investment's (MTG) second-quarter results.

MTG : 11.78 (-1.09%)
PGR : 46.78 (+0.91%)
BRO : 44.25 (+0.41%)
FNF : 47.17 (-0.84%)
Synchrony Financial (SYF) Tops Q2 Earnings on Higher Revenues

Synchrony Financial's (SYF) better-than-expected Q2 earnings reflect solid loan receivable and deposit growth. However, rising level of provision for loan losses poses a risk.

SYF : 30.74 (-0.42%)
PGR : 46.78 (+0.91%)
BRO : 44.25 (+0.41%)
RLI : 57.12 (-0.76%)
Travelers (TRV) Q2 Earnings Miss, Revenues Beat Estimates

Higher catastrophe losses, improved net investment income as well as continued share buybacks find reflections in Travelers' (TRV) second-quarter results.

TRV : 126.38 (+0.98%)
PGR : 46.78 (+0.91%)
BRO : 44.25 (+0.41%)
RLI : 57.12 (-0.76%)
RLI Corp (RLI) Q2 Earnings Beat, Revenues Miss Estimates

Re-underwriting on auto-related exposures, and discontinuation of some products find reflection in RLI Corp (RLI) second-quarter results.

PGR : 46.78 (+0.91%)
BRO : 44.25 (+0.41%)
RLI : 57.12 (-0.76%)
FNF : 47.17 (-0.84%)
Earnings Review and Free Research Report: Progressive's Quarterly Earnings Rocketed 93%

LONDON, UK / ACCESSWIRE / July 20, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on The Progressive Corp. (NYSE: PGR), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=PGR,...

PGR : 46.78 (+0.91%)
Fidelity National (FNF) Q2 Earnings Beat Estimates, Up Y/Y

Fidelity National (FNF) outpaced our expectations owing to higher revenues and solid performance at its title insurance business.

PGR : 46.78 (+0.91%)
BRO : 44.25 (+0.41%)
RLI : 57.12 (-0.76%)
FNF : 47.17 (-0.84%)
Progressive (PGR) Q2 Earnings Miss Estimates, Improve Y/Y

Progressive's (PGR) Q2 earnings missed expectations. However, the same multiplied year over year on increased revenues, offsetting higher expenses.

RE : 271.12 (+0.37%)
PGR : 46.78 (+0.91%)
RGA : 134.68 (+0.58%)
BRO : 44.25 (+0.41%)
Progressive (PGR) Q2 Earnings Miss Estimates; Premiums Rise

Progressive???s (PGR) Q2 earnings lagged expectation despite rise in premiums.

PGR : 46.78 (+0.91%)
Progressive Reports June 2017 Results

PGR : 46.78 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Progressive Corp. is an auto insurance company and a writer of auto insurance through independent agents. Progressive is committed to providing independent agents with a financially strong company that offers competitive products designed specifically for the agency business; a strong national brand...

See More

Support & Resistance

2nd Resistance Point 47.19
1st Resistance Point 46.99
Last Price 46.78
1st Support Level 46.47
2nd Support Level 46.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.