Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,987,440
  • Shares Outstanding, K 585,153
  • Annual Sales, $ 42,658 M
  • Annual Income, $ 5,705 M
  • 60-Month Beta 0.46
  • Price/Sales 1.30
  • Price/Cash Flow 11.47
  • Price/Book 3.36
Trade PGR with:

Options Overview

Details
  • Implied Volatility 23.72%
  • Historical Volatility 16.91%
  • IV Percentile 4%
  • IV Rank 3.99%
  • IV High 48.92% on 06/11/20
  • IV Low 22.67% on 03/16/21
  • Put/Call Vol Ratio 0.51
  • Today's Volume 576
  • Volume Avg (30-Day) 861
  • Put/Call OI Ratio 1.85
  • Today's Open Interest 23,058
  • Open Int (30-Day) 19,581

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.78
  • Number of Estimates 7
  • High Estimate 2.13
  • Low Estimate 1.63
  • Prior Year 1.92
  • Growth Rate Est. (year over year) -7.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.53 +6.87%
on 03/19/21
97.29 -1.65%
on 04/05/21
+5.50 (+6.10%)
since 03/09/21
3-Month
84.89 +12.71%
on 02/16/21
97.29 -1.65%
on 04/05/21
+1.18 (+1.25%)
since 01/08/21
52-Week
71.25 +34.29%
on 05/13/20
102.05 -6.24%
on 10/13/20
+15.29 (+19.02%)
since 04/09/20

Most Recent Stories

More News
If You Invested $1000 in Progressive 10 Years Ago, This Is How Much You'd Have Now

Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more.

PGR : 95.68 (+0.74%)
PROTECTIVE INSURANCE INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Protective Insurance Corporation - PTVCA, PTVCB

, /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Protective Insurance Corporation...

PTVCA : 22.92 (unch)
PTVCB : 23.05 (+0.17%)
PGR : 95.68 (+0.74%)
Allstate (ALL) Rides on Business Streamlining, Focus on Digital

Allstate (ALL) gains from business streamlining, investment in technology and long-term growth strategies.

TRV : 151.65 (+0.86%)
BRK.B : 266.01 (+0.95%)
ALL : 117.10 (+0.04%)
PGR : 95.68 (+0.74%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of TPCO, FRTA, GNMK, and BMTC Buyouts

Rigrodsky Law, P.A. announces that it is investigating:

PGR : 95.68 (+0.74%)
TPUB : 13.96 (+1.23%)
TPCO : 18.33 (-0.11%)
FRTA : 23.47 (+0.09%)
GNMK : 23.99 (+0.17%)
BMTC : 46.13 (+0.70%)
Hallmark Financial (HALL) Q4 Earnings Miss, Stock Down 9.3%

Hallmark Financial's (HALL) Q4 results reflect lower premiums in Specialty Commercial and Personal segments against continued rate increases, particularly in the Specialty Commercial segment.

TRV : 151.65 (+0.86%)
WRB : 79.62 (+1.07%)
PGR : 95.68 (+0.74%)
HALL : 3.72 (-0.80%)
Progressive's (PGR) February Earnings Up as Revenues Rise Y/Y

Progressive's (PGR) February results reflect increase in premiums, fee income and service revenues, partially offset by increase in expenses.

PGR : 95.68 (+0.74%)
CNA : 46.08 (+0.61%)
MKL : 1,174.92 (+0.48%)
Y : 660.75 (+0.09%)
Progressive Reports February 2021 Results

The Progressive Corporation (NYSE:PGR) today reported the following results for February 2021:

PGR : 95.68 (+0.74%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of Buyouts

Rigrodsky Law, P.A. announces that it is investigating:

PGR : 95.68 (+0.74%)
PTVCA : 22.92 (unch)
AEGN : 28.45 (-0.25%)
WIFI : 14.01 (+0.14%)
MIK : 21.97 (unch)
Here's How Much a $1000 Investment in Progressive Made 10 Years Ago Would Be Worth Today

Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more.

PGR : 95.68 (+0.74%)
Here's How Much a $1000 Investment in Progressive Made 10 Years Ago Would Be Worth Today

Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more.

PGR : 95.68 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

3rd Resistance Point 96.91
2nd Resistance Point 96.44
1st Resistance Point 96.06
Last Price 95.68
1st Support Level 95.21
2nd Support Level 94.74
3rd Support Level 94.36

See More

52-Week High 102.05
Last Price 95.68
Fibonacci 61.8% 90.28
Fibonacci 50% 86.65
Fibonacci 38.2% 83.02
52-Week Low 71.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar