Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,548,196
  • Shares Outstanding, K 582,280
  • Annual Sales, $ 26,839 M
  • Annual Income, $ 1,592 M
  • 36-Month Beta 0.65
  • Price/Sales 1.33
  • Price/Cash Flow 19.12
  • Price/Book 3.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.17 +3.18%
on 04/02/18
62.78 -2.76%
on 04/17/18
-1.28 (-2.05%)
since 03/20/18
3-Month
50.79 +20.20%
on 02/06/18
62.78 -2.76%
on 04/17/18
+3.39 (+5.88%)
since 01/19/18
52-Week
38.75 +57.55%
on 05/17/17
62.78 -2.76%
on 04/17/18
+21.64 (+54.91%)
since 04/20/17

Most Recent Stories

More News
Top Analyst Reports for Goldman Sachs, Abbott & Altria

Top Analyst Reports for Goldman Sachs, Abbott & Altria

PYPL : 78.73 (-1.19%)
MO : 57.23 (-0.95%)
ABT : 59.19 (-1.15%)
KMI : 16.47 (-0.42%)
PGR : 61.05 (-0.13%)
GS : 251.96 (-0.87%)
RLI Q1 Earnings Surpass Estimates, Revenues Improve Y/Y

RLI's Q1 encourages with both bottom and top-line growth, higher net investment income as well as increased premiums.

MTG : 10.61 (+2.51%)
TMK : 87.18 (-0.05%)
PGR : 61.05 (-0.13%)
RLI : 63.61 (-0.86%)
Torchmark (TMK) Q1 Earnings Top Estimates on Higher Premiums

Torchmark's (TMK) Q1 results benefit from bottom-line growth, higher revenues as well as improved premiums across both Life and Health Insurance segments.

MTG : 10.61 (+2.51%)
TMK : 87.18 (-0.05%)
PGR : 61.05 (-0.13%)
RLI : 63.61 (-0.86%)
MGIC Investment (MTG) Q1 Earnings Top on Lower Expenses &Tax

MGIC Investment's (MTG) first-quarter earnings reflect a rise in insurance in force, higher investment income, lower loss and a decline in tax incidence.

MTG : 10.61 (+2.51%)
TMK : 87.18 (-0.05%)
PGR : 61.05 (-0.13%)
RLI : 63.61 (-0.86%)
Zacks.com highlights: Zebra Technologies, Stryker, Progressive, Interpublic Group and CBRE Group

Zacks.com highlights: Zebra Technologies, Stryker, Progressive, Interpublic Group and CBRE Group

IPG : 23.99 (-2.68%)
SYK : 164.25 (+0.43%)
PGR : 61.05 (-0.13%)
CBRE : 47.43 (-0.25%)
ZBRA : 142.15 (-0.25%)
Company News For Apr 18, 2018

Companies In The News are: CMA,NTRS,OMC,PGR

NTRS : 107.65 (-0.46%)
OMC : 73.74 (-1.72%)
CMA : 95.49 (+0.47%)
PGR : 61.05 (-0.13%)
Progressive (PGR) Q1 Earnings Top Estimates, Premiums Up Y/Y

Higher premiums, improved combined ratio and increase in investment income drive Progressive's (PGR) Q1 earnings.

AFG : 114.03 (+0.28%)
BRK.B : 200.13 (-0.12%)
PGR : 61.05 (-0.13%)
RLI : 63.61 (-0.86%)
7 Stocks With Impressive Sales Growth to Keep an Eye On

Sales growth is an important indicator of a company's health and its ability to sustain its business.

IPG : 23.99 (-2.68%)
SYK : 164.25 (+0.43%)
LEA : 191.40 (-0.68%)
PGR : 61.05 (-0.13%)
CBRE : 47.43 (-0.25%)
TSN : 69.20 (-1.68%)
ZBRA : 142.15 (-0.25%)
Progressive (PGR) Q1 Earnings Top Estimates, Premiums Up

Bottom-line growth and higher premiums find reflections in Progressive's (PGR) Q1 earnings performance.

PGR : 61.05 (-0.13%)
Progressive Reports March 2018 Results

PGR : 61.05 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 61.67
1st Resistance Point 61.36
Last Price 61.05
1st Support Level 60.77
2nd Support Level 60.49

See More

52-Week High 62.78
Last Price 61.05
Fibonacci 61.8% 53.60
Fibonacci 50% 50.76
Fibonacci 38.2% 47.93
52-Week Low 38.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar