Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,590,296
  • Shares Outstanding, K 584,630
  • Annual Sales, $ 31,979 M
  • Annual Income, $ 2,615 M
  • 60-Month Beta 0.66
  • Price/Sales 1.34
  • Price/Cash Flow 14.78
  • Price/Book 3.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 1.28
  • Number of Estimates 7
  • High Estimate 1.38
  • Low Estimate 1.16
  • Prior Year 0.44
  • Growth Rate Est. (year over year) +190.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.03 +2.72%
on 12/11/19
74.47 -4.79%
on 11/12/19
-2.83 (-3.83%)
since 11/11/19
3-Month
67.94 +4.36%
on 10/23/19
77.83 -8.90%
on 10/01/19
-5.38 (-7.05%)
since 09/11/19
52-Week
56.71 +25.03%
on 12/26/18
84.96 -16.54%
on 07/15/19
+7.43 (+11.71%)
since 12/11/18

Most Recent Stories

More News
Look for Shares of Progressive Corp to Potentially Rebound after Yesterday's 3.38% Sell Off

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $69.03 to a high of $70.79. Yesterday, the shares fell 3.4%, which took the trading range below the 3-day low of $72.50...

PGR : 71.16 (-2.32%)
Watch for Progressive Corp to Potentially Rebound After Falling 3.38% Yesterday

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $69.03 to a high of $70.79. Yesterday, the shares fell 3.4%, which took the trading range below the 3-day low of $72.50...

PGR : 71.16 (-2.32%)
Progressive Reports November 2019 Results and Announces Dividend Information and 2020 Annual Meeting Record Date

The Progressive Corporation (NYSE:PGR) today reported the following results for November 2019:

PGR : 71.16 (-2.32%)
Progressive Corp Rises 1.95% on Heavy Volume: Watch For Potential Pullback

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $72.49 to a high of $73.13. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of...

PGR : 71.16 (-2.32%)
Watch for Progressive Corp to Potentially Pullback After Gaining 1.95% Yesterday

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $72.49 to a high of $73.13. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of...

PGR : 71.16 (-2.32%)
MetLife to Foray Into Pet Insurance Via PetFirst Acquisition

MetLife (MET) to acquire PetFirst to enter the rapidly growing pet insurance market.

TRUP : 33.75 (-0.47%)
KMPR : 74.32 (+1.01%)
MET : 49.09 (-0.41%)
PGR : 71.16 (-2.32%)
Is Progressive Corporation (PGR) a Suitable Value Stock Now?

Let's see if The Progressive Corporation (PGR) stock is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks.

PGR : 71.16 (-2.32%)
Shares of Travelers Cos In Rank the Highest in Terms of Relative Performance in the Property & Casualty Insurance Industry (TRV , PGR , FNF , CINF , CB )

We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

FNF : 47.29 (-0.30%)
PGR : 71.16 (-2.32%)
TRV : 134.63 (-0.67%)
Top 5 Companies in the Property & Casualty Insurance Industry with the Best Relative Performance (ACGL , PGR , ALL , WRB , CINF )

We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

ALL : 109.59 (-1.04%)
ACGL : 41.02 (-0.34%)
PGR : 71.16 (-2.32%)
Relatively Good Performance Detected in Shares of Mbia Inc in the Property & Casualty Insurance Industry (MBI , PGR , CB , ACGL , TRV )

We looked at the Property & Casualty Insurance industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

CB : 151.97 (-0.65%)
MBI : 9.28 (-0.85%)
PGR : 71.16 (-2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 74.15
1st Resistance Point 73.50
Last Price 71.16
1st Support Level 72.47
2nd Support Level 72.09

See More

52-Week High 84.96
Fibonacci 61.8% 74.17
Last Price 71.16
Fibonacci 50% 70.83
Fibonacci 38.2% 67.50
52-Week Low 56.71

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar