Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,929,216
  • Shares Outstanding, K 582,510
  • Annual Sales, $ 26,839 M
  • Annual Income, $ 1,592 M
  • 36-Month Beta 0.76
  • Price/Sales 1.17
  • Price/Cash Flow 19.29
  • Price/Book 3.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.01
  • Number of Estimates 9
  • High Estimate 1.05
  • Low Estimate 0.95
  • Prior Year 0.79
  • Growth Rate Est. (year over year) +27.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.71 +9.33%
on 12/26/18
62.89 -1.42%
on 12/19/18
unch (unch)
since 12/14/18
3-Month
56.71 +9.33%
on 12/26/18
73.69 -15.86%
on 11/07/18
-8.27 (-11.77%)
since 10/16/18
52-Week
50.79 +22.07%
on 02/06/18
73.69 -15.86%
on 11/07/18
+5.73 (+10.18%)
since 01/16/18

Most Recent Stories

More News
Argo Group Gains 26% in a Year: Will the Rally Continue?

Shares of Argo Group International (ARGO) is expected to continue the bull run backed by solid fundamentals and initiatives to ramp up growth.

BRK.B : 198.33 (+0.71%)
ARGO : 66.27 (-0.12%)
PGR : 62.14 (+0.18%)
MKL : 1,040.98 (+0.08%)
4 Sector ETF & Stock Picks to Bet on Ahead of Q4 Earnings

We have highlighted one ETF and one stock from the sectors that could make great plays as the earnings season unfold.

HUBG : 41.38 (+1.47%)
XLE : 62.13 (+0.08%)
TMHC : 18.13 (-0.17%)
XLF : 25.32 (+1.73%)
IYT : 174.03 (+1.24%)
ITB : 32.97 (+0.24%)
PGR : 62.14 (+0.18%)
BSM : 16.07 (+0.31%)
4 Sector ETF & Stock Picks to Bet on Ahead of Q4 Earnings

We have highlighted one ETF and one stock from the sectors that could make great plays as the earnings season unfold.

HUBG : 41.38 (+1.47%)
XLE : 62.13 (+0.08%)
TMHC : 18.13 (-0.17%)
XLF : 25.32 (+1.73%)
IYT : 174.03 (+1.24%)
ITB : 32.97 (+0.24%)
PGR : 62.14 (+0.18%)
BSM : 16.07 (+0.31%)
The Zacks Analyst Blog Highlights: Progressive, Cigna, Radian and Aon

The Zacks Analyst Blog Highlights: Progressive, Cigna, Radian and Aon

AON : 150.16 (+0.32%)
CI : 196.99 (+0.22%)
PGR : 62.14 (+0.18%)
RDN : 17.51 (+0.34%)
4 Insurers Set for Q4 Earnings Beat on Multiple Tailwinds

We zero in on four insurance stocks that are poised to exceed expectations in Q4 despite California wildfires weighing on underwriting profitability.

AON : 150.16 (+0.32%)
CI : 196.99 (+0.22%)
HIG : 45.06 (+0.38%)
PGR : 62.14 (+0.18%)
RDN : 17.51 (+0.34%)
CB : 132.82 (+0.28%)
3 Insurers Set to Beat in Q4 Earnings on Gain in Pricing

Increase in pricing in Commercial and Personal insurance lines, along with rise in investment yields should aid insurers' fourth-quarter results.

GSHD : 27.30 (-0.66%)
PGR : 62.14 (+0.18%)
CB : 132.82 (+0.28%)
KNSL : 57.70 (+0.31%)
The Zacks Analyst Blog Highlights: inTest, Progressive, BioTelemetry, Bausch Health and Steelcase

The Zacks Analyst Blog Highlights: inTest, Progressive, BioTelemetry, Bausch Health and Steelcase

SCS : 16.45 (+0.67%)
INTT : 7.68 (+1.32%)
BEAT : 69.35 (+2.62%)
PGR : 62.14 (+0.18%)
BHC : 22.60 (+1.16%)
Bull or Bear: Your Investment Strategy for 2019

Whether you're a bull or a bear, it may be a good idea to go defensive about now.

SCS : 16.45 (+0.67%)
VCTR : 10.58 (-1.58%)
INTT : 7.68 (+1.32%)
MMI : 37.03 (+1.48%)
III : 4.19 (-0.24%)
TIVO : 11.15 (+0.36%)
BEAT : 69.35 (+2.62%)
BMA : 53.00 (+0.47%)
DIOD : 32.09 (+0.69%)
PGR : 62.14 (+0.18%)
CPSI : 26.69 (+0.49%)
VCEL : 17.83 (+0.62%)
BHC : 22.60 (+1.16%)
VNDA : 29.72 (+1.47%)
Zacks.com featured highlights include: Progressive, Tetra Tech, Caseys, BG and Anthem

Zacks.com featured highlights include: Progressive, Tetra Tech, Caseys, BG and Anthem

TTEK : 52.46 (-0.91%)
BGSF : 23.14 (+2.03%)
ANTM : 261.22 (+0.33%)
PGR : 62.14 (+0.18%)
CASY : 132.76 (+0.05%)
5 Excellent Dividend Growth Stocks for 2019

Stocks that have a strong history of dividend growth as opposed to those that have high yields form a healthy portfolio with more scope for capital appreciation.

TTEK : 52.46 (-0.91%)
BGSF : 23.14 (+2.03%)
ANTM : 261.22 (+0.33%)
PGR : 62.14 (+0.18%)
CASY : 132.76 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 62.64
1st Resistance Point 62.34
Last Price 62.18
1st Support Level 61.59
2nd Support Level 61.14

See More

52-Week High 73.69
Fibonacci 61.8% 64.94
Fibonacci 50% 62.24
Last Price 62.18
Fibonacci 38.2% 59.54
52-Week Low 50.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar