Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 121,245,344
  • Shares Outstanding, K 585,698
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • 60-Month Beta 0.34
  • Price/Sales 1.97
  • Price/Cash Flow 31.53
  • Price/Book 5.74
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 18.98% ( -0.99%)
  • Historical Volatility 20.68%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 30.91% on 04/11/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 1.60
  • Today's Volume 3,354
  • Volume Avg (30-Day) 2,715
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 69,556
  • Open Int (30-Day) 61,235

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.40
  • Number of Estimates 11
  • High Estimate 3.07
  • Low Estimate 1.97
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +380.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.65 +2.23%
on 05/03/24
217.77 -3.93%
on 05/08/24
+0.10 (+0.05%)
since 04/17/24
3-Month
186.94 +11.92%
on 03/01/24
217.77 -3.93%
on 05/08/24
+20.13 (+10.65%)
since 02/16/24
52-Week
111.41 +87.79%
on 07/14/23
217.77 -3.93%
on 05/08/24
+72.62 (+53.16%)
since 05/17/23

Most Recent Stories

More News
3 Insurance Stocks to Buy Hand Over Fist in May

These three stocks can help diversify your portfolio and have market-beating potential.

CB : 274.28 (+3.55%)
PGR : 209.22 (+1.07%)
KNSL : 390.92 (+1.84%)
Investing in This High-Yield ETF Could Turn $500 Per Month Into $42,650 in Annual Passive Income

This ETF could be a passive income machine.

MSFT : 420.21 (-0.19%)
AMZN : 184.70 (+0.58%)
INTU : 661.18 (+1.20%)
JPM : 204.79 (+1.15%)
PGR : 209.22 (+1.07%)
TT : 328.64 (+1.21%)
JEPI : 57.39 (+0.21%)
Got $1,000? This ETF Could Turn It Into an $85 Annual Passive Income Stream.

The JPMorgan Equity Premium Income ETF provides investors with premium passive income.

MSFT : 420.21 (-0.19%)
AMZN : 184.70 (+0.58%)
JPM : 204.79 (+1.15%)
MA : 460.27 (+0.31%)
PGR : 209.22 (+1.07%)
TT : 328.64 (+1.21%)
JEPI : 57.39 (+0.21%)
Why I Keep Buying This Ultra-High-Yielding ETF for Passive Income

The JPMorgan Equity Premium Income ETF produces a lucrative monthly passive income stream.

JPM : 204.79 (+1.15%)
XOM : 119.64 (+1.50%)
PGR : 209.22 (+1.07%)
ABBV : 166.42 (+1.26%)
TT : 328.64 (+1.21%)
META : 471.91 (-0.28%)
MSFT : 420.21 (-0.19%)
AMZN : 184.70 (+0.58%)
JEPI : 57.39 (+0.21%)
Could This Be The Mystery Stock Billionaire Warren Buffett Has Been Adding to Berkshire Hathaway's Portfolio?

The conglomerate is quietly accumulating a billion-dollar stake in a mystery company. Could it be this longtime competitor?

BRK.AX : 0.013 (-7.14%)
MKL : 1,663.21 (+0.64%)
GL : 86.07 (+2.54%)
BRK.A : 629,375.00 (+0.68%)
BRK.B : 416.94 (+0.92%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
PGR : 209.22 (+1.07%)
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024

Stocks that traded heavily or had substantial price changes on Friday: JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise

BA : 184.95 (+1.09%)
LUV : 27.86 (-0.43%)
XOM : 119.64 (+1.50%)
ZTS : 174.06 (+0.20%)
PGR : 209.22 (+1.07%)
NEM : 43.74 (+2.10%)
AMD : 164.47 (+1.14%)
JPM : 204.79 (+1.15%)
Progressive: Q1 Earnings Snapshot

Progressive: Q1 Earnings Snapshot

PGR : 209.22 (+1.07%)
Stocks Rebound as Bond Yields Fall Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
MRNA : 132.90 (+0.17%)
CSCO : 48.17 (-0.35%)
ON : 73.17 (+0.23%)
ADI : 214.08 (-0.02%)
GFS : 53.95 (-0.42%)
3 Top Finance Stocks to Buy in March

Consider these stellar long-term performers if you're looking for stocks in the new bull market.

BRK.AX : 0.013 (-7.14%)
BRK.A : 629,375.00 (+0.68%)
BRK.B : 416.94 (+0.92%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
PGR : 209.22 (+1.07%)
IBKR : 123.82 (+1.64%)
Down 91%, Is It Time to Buy Lemonade Stock?

There are compelling reasons to be bullish and bearish with this fintech enterprise.

ALL : 169.51 (+0.25%)
PGR : 209.22 (+1.07%)
LMND : 17.97 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 212.57
2nd Resistance Point 211.13
1st Resistance Point 210.17
Last Price 209.22
1st Support Level 207.77
2nd Support Level 206.33
3rd Support Level 205.37

See More

52-Week High 217.77
Last Price 209.22
Fibonacci 61.8% 177.14
Fibonacci 50% 164.59
Fibonacci 38.2% 152.04
52-Week Low 111.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar