[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 126,785,608
  • Shares Outstanding, K 581,372
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 15,670 M
  • EBITDA $ 15,859 M
  • 60-Month Beta 0.27
  • Price/Sales 1.45
  • Price/Cash Flow 11.74
  • Price/Book 3.70

Options Overview Details

View History
  • Implied Volatility 25.29% (-0.91%)
  • Historical Volatility 26.11%
  • IV Percentile 11%
  • IV Rank 40.99%
  • IV High 36.98% on 12/09/25
  • IV Low 17.17% on 08/26/26
  • Expected Move (DTE 3) 3.78 (1.72%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 1,298
  • Volume Avg (30-Day) 1,850
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 54,599
  • Open Int (30-Day) 60,405
  • Expected Range 216.76 to 224.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $3.98
  • Number of Estimates 10
  • High Estimate $4.64
  • Low Estimate $3.35
  • Prior Year $4.05
  • Growth Rate Est. (year over year) -1.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.18 +8.54%
on 08/17/26
224.73 -1.86%
on 08/24/26
+9.12 (+4.31%)
since 07/31/26
3-Month
192.29 +14.69%
on 06/02/26
239.38 -7.87%
on 07/07/26
+27.87 (+14.47%)
since 06/01/26
52-Week
189.20 +16.56%
on 05/29/26
249.83 -11.72%
on 09/04/25
-26.52 (-10.73%)
since 08/29/25

Most Recent Stories

More News
These 3 GARP Stocks Show Why Growth and Value Do Not Have to Clash

Applied Materials, Progressive, and PulteGroup stand out as growth-at-a-reasonable-price stocks for the second half of 2026, each balancing valuation and growth differently.

AMAT : 441.85 (-3.61%)
NVDA : 217.44 (-1.51%)
PHM : 123.13 (-2.53%)
PGR : 220.54 (+1.13%)
3 Market-Beating Stocks to Keep an Eye On

3 Market-Beating Stocks to Keep an Eye On

TT : 440.15 (-0.96%)
SXI : 285.12 (-1.57%)
PGR : 220.54 (+1.13%)
Progressive Reports July 2026 Results

MAYFIELD VILLAGE, OHIO, Aug. 19, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended July 31, 2026:   July (millions, except...

PGR : 220.54 (+1.13%)
Progressive Reports July 2026 Results

MAYFIELD VILLAGE, OHIO, Aug. 19, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended July 31, 2026:

PGR : 220.54 (+1.13%)
Progressive Stock: Analyst Estimates & Ratings

While Progressive stock has underperformed the broader market over the past year, Wall Street remains optimistic about the stock.

XLF : 57.20 (-0.88%)
$SPX : 7,631.47 (-0.71%)
PGR : 220.54 (+1.13%)
2 Large-Cap Stocks for Long-Term Investors and 1 We Avoid

2 Large-Cap Stocks for Long-Term Investors and 1 We Avoid

ARES : 139.09 (-2.85%)
ZTS : 77.25 (+0.19%)
PGR : 220.54 (+1.13%)
Why Progressive (PGR) Stock Is Up Today

Why Progressive (PGR) Stock Is Up Today

PGR : 220.54 (+1.13%)
Progressive Announces Investor Relations Event

MAYFIELD VILLAGE, OHIO, July 24, 2026 (GLOBE NEWSWIRE) -- As previously announced, The Progressive Corporation (NYSE: PGR) will host an Investor Relations event on Tuesday, August 4, 2026, beginning...

PGR : 220.54 (+1.13%)
Progressive Announces Investor Relations Event

MAYFIELD VILLAGE, OHIO, July 24, 2026 (GLOBE NEWSWIRE) -- As previously announced, The Progressive Corporation (NYSE: PGR) will host an Investor Relations event on Tuesday, August 4, 2026, beginning...

PGR : 220.54 (+1.13%)
Travelers Stock Surges 10% as Earnings Beat Reveals Underwriting Discipline

Travelers shares jumped about 10% after a Q2 2026 earnings beat, driven by investment income, AI-driven underwriting gains, reinsurance restructuring, and reserve releases rather than premium hikes.

TRV : 363.92 (-0.55%)
PGR : 220.54 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 224.23
2nd Resistance Point 222.47
1st Resistance Point 221.51
Last Price 220.54
1st Support Level 218.79
2nd Support Level 217.03
3rd Support Level 216.07

See More

52-Week High 249.83
Fibonacci 61.8% 226.67
Last Price 220.54
Fibonacci 50% 219.51
Fibonacci 38.2% 212.36
52-Week Low 189.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.