Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Progressive Corp (PGR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 21,021,380
  • Shares Outstanding, K 580,800
  • Annual Sales, $ 20,854 M
  • Annual Income, $ 1,268 M
  • 36-Month Beta 0.76
  • Price/Sales 0.93
  • Price/Book 2.60

Price Performance

See More
Period Period Low Period High Performance
35.23 +3.18%
on 01/03/17
36.59 -0.66%
on 01/11/17
+0.63 (+1.76%)
since 12/16/16
30.99 +17.30%
on 11/04/16
36.59 -0.66%
on 01/11/17
+4.27 (+13.31%)
since 10/18/16
29.32 +23.98%
on 01/20/16
36.59 -0.66%
on 01/11/17
+6.44 (+21.53%)
since 01/15/16

Most Recent Stories

More News
Why You Should Still Hold onto Progressive (PGR) Stock

Shares of Progressive Corp. (PGR) outperformed the Property and Casualty Insurance industry in the last three months.

Think You Can Only Buy Coverage from the Dealer? Think Again.

Many consumers leave the car dealership with a new or used car but not an extended warranty. Later they might want an extended warranty but think they missed their chance when they left the dealership....

Insurance Stocks on Investors' Radar -- Progressive, Hartford Financial Services, XL Group, and Endurance Specialty

Today, has issued research reports on the following equities: The Progressive Corp. (NYSE: PGR), The Hartford Financial Services Group Inc. (NYSE: HIG), XL Group Ltd (NYSE: XL), and Endurance...

Progressive Reports November 2016 Results

Progressive Corp's Premiums Continue to Rise: Time to Hold?

Progressive Corp.'s (PGR) net premiums written have been displaying an upward trend over the last several quarters.

Progressive Announces Annual Dividend Information

Progressive Names Lori Niederst Chief Human Resource Officer

MAYFIELD VILLAGE, OHIO - December 1, 2016 - The Progressive Corporation (NYSE:PGR) today announced Lori Niederst as its new Chief Human Resource Officer following the anticipated and planned retirement...

Progressive Insurance Puts a Spotlight on "Parentamorphosis," a Condition Impacting Americans this Holiday Season

With the holiday season upon us, people everywhere are hitting the recipe books, dusting off the nice china and gearing up for quality time with the family. It's also a time when many first time home buyers...

Progressive's October Earnings Decrease as Expenses Rise

Progressive Corp.'s (PGR) Oct 2016 operating earnings per share of 11 cents plunged 32% year over year.

Progressive Reports October 2016 Results

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Progressive Corp. is an auto insurance company and a writer of auto insurance through independent agents. Progressive is committed to providing independent agents with a financially strong company that offers competitive products designed specifically for the agency business; a strong national brand...

See More

Support & Resistance

2nd Resistance Point 36.72
1st Resistance Point 36.54
Last Price 36.35
1st Support Level 36.06
2nd Support Level 35.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.