Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 118,501,808
  • Shares Outstanding, K 584,963
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 15,063 M
  • EBITDA $ 15,252 M
  • 60-Month Beta 0.34
  • Price/Sales 1.36
  • Price/Cash Flow 10.92
  • Price/Book 3.71

Options Overview Details

View History
  • Implied Volatility 25.61% (unch)
  • Historical Volatility 23.38%
  • IV Percentile 33%
  • IV Rank 26.70%
  • IV High 36.98% on 12/09/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 6) 4.97 (2.45%)
  • Put/Call Vol Ratio 0.95
  • Today's Volume 2,300
  • Volume Avg (30-Day) 1,898
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 44,387
  • Open Int (30-Day) 41,268
  • Expected Range 197.61 to 207.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.81
  • Number of Estimates 10
  • High Estimate $4.63
  • Low Estimate $3.10
  • Prior Year $4.88
  • Growth Rate Est. (year over year) -21.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.02 +5.50%
on 04/01/26
208.10 -2.65%
on 03/24/26
-1.21 (-0.59%)
since 03/17/26
3-Month
192.02 +5.50%
on 04/01/26
215.24 -5.88%
on 01/28/26
+0.21 (+0.10%)
since 01/16/26
52-Week
192.02 +5.50%
on 04/01/26
289.96 -30.14%
on 06/03/25
-62.87 (-23.68%)
since 04/17/25

Most Recent Stories

More News
3 Insurance Stocks That Can Act as a New Inflation Hedge

Rising premiums are boosting insurers’ pricing power. These three insurance stocks could outperform as inflation remains elevated.

TRV : 300.81 (+0.66%)
PGR : 202.58 (-0.44%)
CB : 330.83 (+0.73%)
Progressive’s (NYSE:PGR) Q1 CY2026 Earnings Results: Revenue In Line With Expectations

Progressive’s (NYSE:PGR) Q1 CY2026 Earnings Results: Revenue In Line With Expectations

PGR : 202.58 (-0.44%)
Progressive: Q1 Earnings Snapshot

Progressive: Q1 Earnings Snapshot

PGR : 202.58 (-0.44%)
Progressive Reports March 2026 Results

MAYFIELD VILLAGE, OHIO, April 15, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month and quarter ended March 31, 2026:   March Quarter...

PGR : 202.58 (-0.44%)
S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 688.55 (+1.73%)
GTLB : 21.42 (-1.88%)
AVGO : 406.54 (+2.03%)
BAC : 53.91 (+0.75%)
PNC : 224.81 (+2.15%)
MS : 188.82 (+0.80%)
JBHT : 245.08 (+2.84%)
MU : 455.07 (-0.47%)
KER.P.DX : 253.600 (+2.23%)
NKE : 46.03 (+0.72%)
PSN : 55.75 (-0.48%)
ASML : 1,459.80 (+3.47%)
Earnings To Watch: Progressive (PGR) Reports Q1 Results Tomorrow

Earnings To Watch: Progressive (PGR) Reports Q1 Results Tomorrow

PGR : 202.58 (-0.44%)
Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

BLK : 1,052.14 (+2.65%)
ALK : 45.40 (+10.33%)
AVGO : 406.54 (+2.03%)
C : 132.18 (+2.20%)
SNDK : 920.99 (+0.17%)
JPM : 310.29 (+0.11%)
JNJ : 234.18 (-0.15%)
FICO : 1,073.52 (+0.34%)
ESM26 : 7,161.50s (+1.19%)
TFC : 50.57 (+2.31%)
ABT : 96.81 (+1.40%)
WFC : 81.41 (+0.20%)
Property & Casualty Insurance Stocks Q4 Results: Benchmarking Progressive (NYSE:PGR)

Property & Casualty Insurance Stocks Q4 Results: Benchmarking Progressive (NYSE:PGR)

PGR : 202.58 (-0.44%)
Buy the Dip: These 3 Over-$100 Stocks Just Hit New 52-Week Lows

Among the 128 new 52-week lows on the NYSE on Tuesday, there were five with share prices of $100 or higher. Not all of them are worth buying on the dip. We rate three that could be.

ABT : 96.81 (+1.40%)
PGR : 202.58 (-0.44%)
AVB : 173.89 (+2.51%)
Earnings Preview: What to Expect From Progressive's Report

Progressive is expected to unveil its fiscal first-quarter earnings soon, and analysts project a single-digit profit growth.

XLF : 52.43 (+0.77%)
$SPX : 7,126.06 (+1.20%)
PGR : 202.58 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 208.68
2nd Resistance Point 207.40
1st Resistance Point 204.99
Last Price 202.58
1st Support Level 201.30
2nd Support Level 200.02
3rd Support Level 197.61

See More

52-Week High 289.96
Fibonacci 61.8% 252.55
Fibonacci 50% 240.99
Fibonacci 38.2% 229.43
Last Price 202.58
52-Week Low 192.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.