Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Progressive Corp (PGR)
Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,478,280
  • Shares Outstanding, K 585,041
  • Annual Sales, $ 49,611 M
  • Annual Income, $ 721,500 K
  • 60-Month Beta 0.42
  • Price/Sales 1.93
  • Price/Cash Flow 35.13
  • Price/Book 5.66
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 20.42% ( -0.18%)
  • Historical Volatility 16.35%
  • IV Percentile 7%
  • IV Rank 8.75%
  • IV High 35.21% on 03/17/23
  • IV Low 19.00% on 11/27/23
  • Put/Call Vol Ratio 0.54
  • Today's Volume 1,273
  • Volume Avg (30-Day) 2,437
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 66,439
  • Open Int (30-Day) 69,653

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 2.30
  • Number of Estimates 10
  • High Estimate 2.82
  • Low Estimate 2.03
  • Prior Year 1.50
  • Growth Rate Est. (year over year) +53.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.23 +3.83%
on 11/15/23
164.85 -1.60%
on 12/01/23
+3.60 (+2.27%)
since 11/07/23
3-Month
134.34 +20.75%
on 09/15/23
164.85 -1.60%
on 12/01/23
+24.80 (+18.05%)
since 09/07/23
52-Week
111.41 +45.60%
on 07/14/23
164.85 -1.60%
on 12/01/23
+31.74 (+24.32%)
since 12/07/22

Most Recent Stories

More News
Is Warren Buffett's Recent Stock Selling Sending a Silent Warning to This Industry?

Berkshire Hathaway sold several portfolio holdings in the third quarter, including a significant amount from this one industry.

BRK.AX : 0.012 (unch)
PGR : 162.02 (+0.33%)
MKL : 1,366.01 (-1.51%)
MMC : 195.68 (+0.13%)
AON : 321.06 (+0.46%)
GL : 122.00 (-0.91%)
KNSL : 326.17 (-0.91%)
BRK.A : 537,125.00 (+0.36%)
BRK.B : 352.26 (-0.03%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
Berkshire Hathaway's Mystery Stock: Have Buffett and Munger Finally Bought the Stock They Can't Stop Praising?

The conglomerate is quietly accumulating over $1 billion in stock in a mystery company. Could it be this longtime competitor?

BRK.AX : 0.012 (unch)
BRK.A : 537,125.00 (+0.36%)
BRK.B : 352.26 (-0.03%)
CVX : 142.02 (-0.36%)
VZ : 38.69 (+0.49%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
PGR : 162.02 (+0.33%)
Are These 3 Insurance Stocks Worth Watching?

Insurers typically benefit from high interest rates. Along with the high-interest rate environment, increasing awareness about insurance and the digitalization of operations are expected to boost the property...

FRFHF : 904.1600 (+3.00%)
PGR : 162.02 (+0.33%)
UVE : 16.58 (+0.18%)
Interest rates propel insurers' earnings to new highs

The insurance sector, including Progressive and Chubb, outperforms with steady earnings growth and favorable market conditions amid rising interest rates.

CB : 223.37 (-0.41%)
XLF : 35.92 (+0.42%)
HCI : 87.79 (+1.74%)
IAK : 98.83 (+0.08%)
ALL : 139.48 (+0.71%)
PGR : 162.02 (+0.33%)
A $1,000 Investment 40 Years Ago in This Blue-Chip Stock Would Be Worth $1.5 Million Today

Investors may be surprised to see how a small investment in this underappreciated stock has exploded in value over the past few decades.

PGR : 162.02 (+0.33%)
Should You Still Buy the S&P 500's Best-Performing October Stocks?

The S&P 500 fell last month, but these three stocks delivered strong, double-digit percentage gains.

ALL : 139.48 (+0.71%)
PGR : 162.02 (+0.33%)
DG : 133.94 (+0.01%)
Progressive (PGR) Q3 2023 Earnings Call Transcript

PGR earnings call for the period ending September 30, 2023.

PGR : 162.02 (+0.33%)
This Top-Insurer Grew It's Net Quarterly Income By 224%

The earnings season is upon us. Here are 3 companies leading the pack, so far.

LW : 100.25 (-0.74%)
PGR : 162.02 (+0.33%)
DPZ : 402.13 (+2.44%)
New to Insurance? Here's Why I Would Buy Progressive Stock First

Investors will want to consider this overlooked insurance stock that has delivered phenomenal market returns.

BRK.AX : 0.012 (unch)
BRK.A : 537,125.00 (+0.36%)
BRK.B : 352.26 (-0.03%)
PGR : 162.02 (+0.33%)
This Insurance Stock Is Up 20% This Year. Here's Why It's Still a Buy.

Its investors have had a 742% return during the past decade thanks to the company's record of success.

BRK.AX : 0.012 (unch)
SPGI : 417.99 (-0.16%)
ALL : 139.48 (+0.71%)
SSREY : 28.2350 (+0.20%)
PGR : 162.02 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 167.31
2nd Resistance Point 165.80
1st Resistance Point 163.64
Last Price 162.02
1st Support Level 159.98
2nd Support Level 158.47
3rd Support Level 156.31

See More

52-Week High 164.85
Last Price 162.02
Fibonacci 61.8% 144.44
Fibonacci 50% 138.13
Fibonacci 38.2% 131.82
52-Week Low 111.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar