Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,535,054
  • Shares Outstanding, K 581,600
  • Annual Sales, $ 23,441 M
  • Annual Income, $ 1,031 M
  • 36-Month Beta 0.94
  • Price/Sales 1.31
  • Price/Cash Flow 26.44
  • Price/Book 3.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.86 +5.10%
on 01/03/18
57.85 -0.33%
on 01/19/18
+1.87 (+3.35%)
since 12/19/17
3-Month
48.52 +18.84%
on 10/20/17
57.85 -0.33%
on 01/19/18
+8.97 (+18.42%)
since 10/19/17
52-Week
36.17 +59.41%
on 01/23/17
57.85 -0.33%
on 01/19/18
+21.28 (+58.49%)
since 01/19/17

Most Recent Stories

More News
Will Catastrophe Loss Impact Travelers' (TRV) Q4 Earnings?

Weak underwriting results and deteriorated combined ratio across segments might affect Travelers' (TRV) Q4 results.

AFG : 110.30 (+0.63%)
CI : 220.15 (+0.22%)
TRV : 137.85 (+0.37%)
PGR : 57.66 (+0.65%)
Progressive Corporation (PGR): Strong Industry, Solid Earnings Estimate Revisions

Progressive Corporation (PGR) could be an interesting play for investors as it is seeing solid earnings estimate revision in addition to having a robust industry rank.

PGR : 57.66 (+0.65%)
Synchrony Financial (SYF) Q4 Earnings: What's in Store?

Synchrony Financial's (SYF) Q4 earnings are likely to be affected by rising allowance for loan losses. However, higher deposit growth along with interest and fees on loans might drive results.

SYF : 38.47 (+3.14%)
CINF : 75.16 (+0.40%)
NDAQ : 80.07 (+0.30%)
PGR : 57.66 (+0.65%)
The Zacks Analyst Blog Highlights: Progressive, Cigna, Selective Insurance Group and Brighthouse Financial

The Zacks Analyst Blog Highlights: Progressive, Cigna, Selective Insurance Group and Brighthouse Financial

BHF : 64.19 (+1.10%)
CI : 220.15 (+0.22%)
PGR : 57.66 (+0.65%)
SIGI : 60.55 (+1.76%)
Invest in These 4 Insurance Stocks Ahead of Q4 Earnings

We choose four insurers with favorable characteristics to leverage investors' portfolio ahead of Q4 earnings.

BHF : 64.19 (+1.10%)
CI : 220.15 (+0.22%)
PGR : 57.66 (+0.65%)
SIGI : 60.55 (+1.76%)
Progressive Corp Set to Possibly Pullback After Yesterday's Rally of 1.18%

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $55.77 to a high of $56.45. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

PGR : 57.66 (+0.65%)
Look for Shares of Progressive Corp to Potentially Pullback after Yesterday's 1.18% Rise

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $55.77 to a high of $56.45. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

PGR : 57.66 (+0.65%)
4 Top-Notch P&C Insurance Outperformers of Q4 Bull Market

We zero in on four best P&C insurance outperformers from the fourth quarter, raising substantial optimism among investors to reap benefits from.

ALL : 103.70 (-0.29%)
WRB : 70.73 (+1.01%)
PGR : 57.66 (+0.65%)
FAF : 61.80 (+0.90%)
CB : 148.20 (+0.35%)
5 Top-Ranked Insurance Stocks to Buy for 2018

As we ring New Year, here's a list of five Top-Ranked Insurance Stocks for 2018 to make investment portfolio a compelling one for maximizing returns.

LNC : 83.17 (+0.13%)
MTG : 15.68 (+0.06%)
CI : 220.15 (+0.22%)
PGR : 57.66 (+0.65%)
SIGI : 60.55 (+1.76%)
Another year of double-digit earnings growth ahead for S&P 500 companies?

With the first overhaul of the US tax code in over 30 years passing this morning, US corporations in particular stand to do very well in 2018, and potentially even top their stellar performance from this...

GOOGL : 1,143.50 (+0.66%)
MU : 42.75 (-2.82%)
AMD : 12.59 (+0.96%)
TRV : 137.85 (+0.37%)
PGR : 57.66 (+0.65%)
FB : 181.29 (+0.83%)
SPY : 280.41 (+0.45%)
AIG : 61.55 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 58.13
1st Resistance Point 57.89
Last Price 57.66
1st Support Level 57.38
2nd Support Level 57.11

See More

52-Week High 57.85
Last Price 57.66
Fibonacci 61.8% 49.57
Fibonacci 50% 47.01
Fibonacci 38.2% 44.45
52-Week Low 36.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.