Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,755,976
  • Shares Outstanding, K 585,397
  • Annual Sales, $ 39,022 M
  • Annual Income, $ 3,970 M
  • 60-Month Beta 0.54
  • Price/Sales 1.36
  • Price/Cash Flow 12.39
  • Price/Book 3.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.35
  • Number of Estimates 6
  • High Estimate 1.65
  • Low Estimate 1.03
  • Prior Year 1.42
  • Growth Rate Est. (year over year) -4.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.68 +11.72%
on 07/13/20
91.81 -3.04%
on 08/05/20
+8.26 (+10.23%)
since 07/10/20
3-Month
71.25 +24.94%
on 05/13/20
91.81 -3.04%
on 08/05/20
+15.85 (+21.66%)
since 05/11/20
52-Week
62.18 +43.16%
on 03/23/20
91.81 -3.04%
on 08/05/20
+8.42 (+10.45%)
since 08/09/19

Most Recent Stories

More News
Radian Group (RDN) Falls Short of Q2 Earnings Estimates

Radian Group's (RDN) Q2 results reflect elevated loss provision due to the increase in the number of new defaults attributable to the COVID-19 pandemic.

RLI : 91.90 (-0.02%)
CINF : 83.12 (-0.36%)
PGR : 89.02 (-1.22%)
RDN : 16.17 (+2.47%)
Essent Group's (ESNT) Q2 Earnings Top, Premiums Rise Y/Y

Essent Group's (ESNT) Q2 results reflect the impact of the COVID-19 pandemic on insured portfolio.

RLI : 91.90 (-0.02%)
CINF : 83.12 (-0.36%)
PGR : 89.02 (-1.22%)
ESNT : 37.91 (+1.01%)
Berkshire (BRK.B) Q2 Earnings Down on Soft Segment Results

Berkshire (BRK.B) Q2 results reflect soft performance in Railroad, Utilities and Energy as well as Manufacturing, Service and Retailing attributed to the decline.

BRK.B : 212.66 (+0.04%)
RLI : 91.90 (-0.02%)
CINF : 83.12 (-0.36%)
PGR : 89.02 (-1.22%)
Progressive Announces Dividend Information

The Board of Directors of The Progressive Corporation (NYSE:PGR) today declared a $0.10 per common share dividend, payable October 15, 2020, to shareholders of record at the close of business on October...

PGR : 89.02 (-1.22%)
Lincoln National (LNC) Q2 Earnings Miss Estimates, Fall Y/Y

Lincoln National's (LNC) Q2 results reflect a higher claims experience from COVID-19 and the negative returns within the company's alternative investment portfolio.

LNC : 39.81 (+1.61%)
PGR : 89.02 (-1.22%)
CB : 132.01 (+0.80%)
PFG : 46.17 (+1.35%)
Watch for Progressive Corp to Potentially Rebound After Falling 1.80% Yesterday

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $88.91 to a high of $91.38. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $89.43...

PGR : 89.02 (-1.22%)
Look for Shares of Progressive Corp to Potentially Rebound after Yesterday's 1.80% Sell Off

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $88.91 to a high of $91.38. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $89.43...

PGR : 89.02 (-1.22%)
NMI Holdings (NMIH) Q2 Earnings Beat, Revenues Rise Y/Y

NMI Holdings (NMIH) Q2 results reflect the impact of additional claims and claim expenses incurred on higher default experience in connection with the COVID-19 pandemic

RLI : 91.90 (-0.02%)
CINF : 83.12 (-0.36%)
PGR : 89.02 (-1.22%)
NMIH : 17.46 (+3.01%)
Allstate's (ALL) Q2 Earnings Beat Estimates, Improve Y/Y

Allstate's (ALL) Q2 earnings gain from a rise in premiums as well as policies in force, partly offset by soft investment income, catastrophe loss and Shelter-in-Place expense.

ALL : 96.83 (-0.43%)
PGR : 89.02 (-1.22%)
CB : 132.01 (+0.80%)
PFG : 46.17 (+1.35%)
American Financial (AFG) Misses on Q2 Earnings, Ups View

American Financial (AFG) Q2 results reflect losses from alternative investments and COVID-19.

RLI : 91.90 (-0.02%)
CINF : 83.12 (-0.36%)
PGR : 89.02 (-1.22%)
AFG : 69.63 (+2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 91.92
1st Resistance Point 90.47
Last Price 89.02
1st Support Level 88.22
2nd Support Level 87.42

See More

52-Week High 91.81
Last Price 89.02
Fibonacci 61.8% 80.49
Fibonacci 50% 76.99
Fibonacci 38.2% 73.50
52-Week Low 62.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar