Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,784,796
  • Shares Outstanding, K 584,648
  • Annual Sales, $ 31,979 M
  • Annual Income, $ 2,615 M
  • 60-Month Beta 0.68
  • Price/Sales 1.33
  • Price/Cash Flow 14.68
  • Price/Book 3.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 1.31
  • Number of Estimates 7
  • High Estimate 1.37
  • Low Estimate 1.20
  • Prior Year 0.44
  • Growth Rate Est. (year over year) +197.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.38 +1.18%
on 10/16/19
77.83 -9.80%
on 10/01/19
-4.98 (-6.62%)
since 09/18/19
3-Month
69.38 +1.18%
on 10/16/19
82.40 -14.81%
on 07/29/19
-10.99 (-13.54%)
since 07/18/19
52-Week
56.71 +23.79%
on 12/26/18
84.96 -17.37%
on 07/15/19
-1.60 (-2.23%)
since 10/18/18

Most Recent Stories

More News
RLI Q3 Earnings Surpass Estimates, Revenues Increase Y/Y

RLI's Q3 earnings reflect increase in gross premium, surge in investment income and underwriting income.

TRV : 141.36 (+0.63%)
PGR : 70.20 (-1.78%)
RLI : 97.69 (+1.51%)
WRB : 71.16 (+0.47%)
Should You Invest in the Invesco S&P 500 Equal Weight Financials ETF (RYF)?

Sector ETF report for RYF

RYF : 43.35 (+0.53%)
XLF : 28.11 (+0.25%)
VFH : 70.11 (+0.26%)
PGR : 70.20 (-1.78%)
CME : 213.17 (+0.08%)
MKTX : 352.88 (+0.91%)
Progressive Corp Falls 5.20% on Heavy Volume: Watch For Potential Rebound

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $69.38 to a high of $72.30. Yesterday, the shares fell 5.2%, which took the trading range below the 3-day low of $74.72...

PGR : 70.20 (-1.78%)
Look for Shares of Progressive Corp to Potentially Rebound after Yesterday's 5.20% Sell Off

Progressive Corp (NYSE:PGR) traded in a range yesterday that spanned from a low of $69.38 to a high of $72.30. Yesterday, the shares fell 5.2%, which took the trading range below the 3-day low of $74.72...

PGR : 70.20 (-1.78%)
Progressive (PGR) Q3 Earnings Surpass Estimates, Down Y/Y

Progressive (PGR) Q3 earnings reflect improvement in premiums.

PGR : 70.20 (-1.78%)
TRV : 141.36 (+0.63%)
CB : 152.69 (-0.22%)
WRB : 71.16 (+0.47%)
Progressive Reports September 2019 Results

The Progressive Corporation (NYSE:PGR) today reported the following results for September 2019 and the third quarter of 2019:

PGR : 70.20 (-1.78%)
Relatively Good Performance Detected in Shares of First American F in the Property & Casualty Insurance Industry (FAF , PGR , TRV , ORI , ALL )

Here are the top 5 stocks in the Property & Casualty Insurance industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

FAF : 59.88 (+0.22%)
PGR : 70.20 (-1.78%)
TRV : 141.36 (+0.63%)
Progressive (PGR) to Report Q3 Earnings: Is a Beat in Store?

Progressive's (PGR) third-quarter premiums are likely to have benefited from solid policies in force, higher retention, competitive rates and compelling product portfolio.

RDN : 23.82 (+1.02%)
AJG : 89.55 (+0.36%)
AIG : 53.97 (-0.17%)
PGR : 70.20 (-1.78%)
IBM Gears Up to Report Q3 Earnings: What's in the Cards?

IBM's blockchain, cloud and ML capabilities, among others, are expected to have witnessed robust adoption in the third quarter. However, stiff competition and high debts may have been concerns.

IBM : 134.09 (-0.13%)
WFC : 49.97 (+0.73%)
T : 38.47 (+1.75%)
PGR : 70.20 (-1.78%)
5 Insurance Stocks Poised to Beat Q3 Earnings Estimates

We have identified five insurers poised to outshine in the third quarter banking on solid fundamentals.

RDN : 23.82 (+1.02%)
AJG : 89.55 (+0.36%)
EHTH : 59.69 (+1.76%)
CI : 166.88 (+1.28%)
PGR : 70.20 (-1.78%)
AXS : 63.36 (-0.06%)
ACGL : 42.31 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade PGR with:

Business Summary

The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and...

See More

Key Turning Points

2nd Resistance Point 72.13
1st Resistance Point 71.17
Last Price 70.20
1st Support Level 69.71
2nd Support Level 69.21

See More

52-Week High 84.96
Fibonacci 61.8% 74.17
Fibonacci 50% 70.83
Last Price 70.20
Fibonacci 38.2% 67.50
52-Week Low 56.71

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar