Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Progressive Corp (PGR)
Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,210,344
  • Shares Outstanding, K 585,340
  • Annual Sales, $ 49,611 M
  • Annual Income, $ 721,500 K
  • 60-Month Beta 0.50
  • Price/Sales 1.52
  • Price/Cash Flow 27.72
  • Price/Book 4.61
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 26.33% ( +0.44%)
  • Historical Volatility 30.42%
  • IV Percentile 58%
  • IV Rank 41.86%
  • IV High 35.21% on 03/17/23
  • IV Low 19.95% on 04/17/23
  • Put/Call Vol Ratio 0.70
  • Today's Volume 390
  • Volume Avg (30-Day) 1,953
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 29,349
  • Open Int (30-Day) 40,550

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.19
  • Number of Estimates 8
  • High Estimate 1.51
  • Low Estimate 1.02
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +25.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.73 +6.43%
on 05/03/23
137.90 -6.82%
on 05/17/23
-5.35 (-4.00%)
since 04/26/23
3-Month
120.73 +6.43%
on 05/03/23
149.87 -14.27%
on 04/11/23
-13.32 (-9.39%)
since 02/24/23
52-Week
108.64 +18.27%
on 06/23/22
149.87 -14.27%
on 04/11/23
+11.68 (+10.00%)
since 05/26/22

Most Recent Stories

More News
Progressive Insurance® Introduces Heavy Truck Roadside Assistance Coverage for Commercial Auto Policy Holders

/PRNewswire/ -- Progressive Insurance, the number one commercial auto insurer and number one truck insurer*, is offering Heavy Truck Roadside Assistance (HT...

PGR : 128.49 (-0.34%)
Stocks Rally on Hopes for Progress on U.S. Debt Ceiling Negotiations

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IU ) (QQQ ) closed up...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
WAL : 35.52 (+0.25%)
CMA : 38.99 (-0.51%)
PACW : 7.11 (+4.41%)
ZION : 28.66 (+1.20%)
KEY : 9.89 (-2.18%)
LNC : 21.38 (+2.30%)
Stocks Advance on Hopes for Debt Ceiling Progress

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. U.S. stocks...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
WAL : 35.52 (+0.25%)
CMA : 38.99 (-0.51%)
PACW : 7.11 (+4.41%)
ZION : 28.66 (+1.20%)
KEY : 9.89 (-2.18%)
LNC : 21.38 (+2.30%)
HCI Group (HCI) Q1 Earnings, Revenues Top Estimates, Rise Y/Y

HCI Group (HCI) Q1 results reflect better performance at TypTap Insurance Company.

RLI : 126.16 (+1.03%)
TRV : 172.29 (-0.79%)
PGR : 128.49 (-0.34%)
HCI : 54.72 (-1.14%)
Progressive Insurance®, Hello Alice Now Accepting Applications for $250,000 Grant Program for Black Small Business Owners

/PRNewswire/ -- Progressive Insurance®, the leading commercial auto insurer in the United States, today announced they are taking applications for the brand's...

PGR : 128.49 (-0.34%)
Palomar (PLMR) Q1 Earnings Top, Revenues Miss Estimates

Palomar (PLMR) Q1 results reflect improvement in premiums and net investment income, partly offset by higher losses and loss adjustment expenses and other underwriting expenses

RLI : 126.16 (+1.03%)
TRV : 172.29 (-0.79%)
PGR : 128.49 (-0.34%)
PLMR : 47.82 (-2.01%)
Progressive (PGR) Q1 2023 Earnings Call Transcript

PGR earnings call for the period ending March 31, 2023.

PGR : 128.49 (-0.34%)
NMI Holdings (NMIH) Q1 Earnings Top on Higher Premiums Earned

NMI Holdings' (NMIH) Q1 results reflect improved premiums and higher net investment income on the back of improving operating performance and persistency.

TRV : 172.29 (-0.79%)
WRB : 56.15 (+0.09%)
PGR : 128.49 (-0.34%)
NMIH : 25.26 (+2.77%)
CNA Financial (CNA) Q1 Earnings Miss, Revenues Beat Estimates

CNA Financial's (CNA) Q1 results reflect solid top-line growth and strong underwriting profitability, partially offset by higher cat losses.

RLI : 126.16 (+1.03%)
TRV : 172.29 (-0.79%)
PGR : 128.49 (-0.34%)
CNA : 36.85 (-1.34%)
Loews Is The Insurance Company That Diversified Correctly

Investors may be overlooking the hidden value in Loews' natural gas pipeline business, which could add another 10% upside in book value per share.

L : 57.11 (+0.23%)
ALL : 109.53 (-1.36%)
PGR : 128.49 (-0.34%)
AIG : 54.07 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 134.28
2nd Resistance Point 133.03
1st Resistance Point 130.76
Last Price 128.49
1st Support Level 127.24
2nd Support Level 125.99
3rd Support Level 123.72

See More

52-Week High 149.87
Fibonacci 61.8% 134.12
Fibonacci 50% 129.26
Last Price 128.49
Fibonacci 38.2% 124.39
52-Week Low 108.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar