Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 23,294,090
  • Shares Outstanding, K 580,900
  • Annual Sales, $ 23,441 M
  • Annual Income, $ 1,031 M
  • 36-Month Beta 0.74
  • Price/Sales 0.99
  • Price/Cash Flow 18.45
  • Price/Book 2.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.61 +2.88%
on 04/18/17
40.24 -1.29%
on 04/27/17
-0.13 (-0.33%)
since 03/28/17
3-Month
36.74 +8.11%
on 02/01/17
40.74 -2.50%
on 03/21/17
+1.72 (+4.53%)
since 01/27/17
52-Week
30.54 +30.06%
on 09/15/16
40.74 -2.50%
on 03/21/17
+7.18 (+22.07%)
since 04/28/16

Most Recent Stories

More News
Arthur J. Gallagher (AJG) Q1 Earnings and Revenues Beat

Arthur J. Gallagher & Co. (AJG) recently reported first-quarter 2017 adjusted net earnings of 40 cents per share, which beat the Zacks Consensus Estimate by 2.6%.

TRV : 121.67 (-0.40%)
PGR : 39.74 (-0.90%)
AJG : 55.82 (-1.60%)
RLI : 57.27 (-1.34%)
Marsh & McLennan (MMC) Beats Q1 Earnings on Higher Revenues

Marsh & McLennan Companies, Inc. (MMC) reported first-quarter 2017 operating earnings per share of $1.08, which surpassed the Zacks Consensus Estimate of 99 cents.

MMC : 74.17 (-0.11%)
TRV : 121.67 (-0.40%)
PGR : 39.74 (-0.90%)
RLI : 57.27 (-1.34%)
Reinsurance Group (RGA) Q1 Earnings Miss Estimates, Grow Y/Y

Reinsurance Group of America, Incorporated (RGA) reported first-quarter 2017 operating income of $1.86 per share, which missed the the Zacks Consensus Estimate of $2.11 by 11.8%.

TRV : 121.67 (-0.40%)
PGR : 39.74 (-0.90%)
RGA : 125.01 (-3.53%)
RLI : 57.27 (-1.34%)
The HartFord (HIG) Q1 Earnings Miss, Revenues Increase Y/Y

The Hartford Financial Services Group, Inc. (HIG) reported first-quarter 2017 adjusted operating earnings of $1.00 per share, which missed the Zacks Consensus Estimate of $1.02 by roughly 2%.

HIG : 48.38 (+0.29%)
TRV : 121.67 (-0.40%)
PGR : 39.74 (-0.90%)
RLI : 57.27 (-1.34%)
Markel Corp (MKL) Q1 Earnings and Revenues Miss Estimates

Markel Corporation (MKL) reported first-quarter 2017 net income of $2.82 per share, which missed the Zacks Consensus Estimate of $4.17 by 32.3%.

TRV : 121.67 (-0.40%)
PGR : 39.74 (-0.90%)
RLI : 57.27 (-1.34%)
MKL : 969.95 (-1.46%)
Principal Financial (PFG) Q1 Earnings Beat, Revenues Up Y/Y

Principal Financial Group, Inc.'s (PFG) first-quarter 2017 operating net income of $1.27 per share beat the Zacks Consensus Estimate by a dime. The bottom line also improved 31% year over year.

PFG : 65.16 (-0.03%)
PGR : 39.74 (-0.90%)
RLI : 57.27 (-1.34%)
CB : 137.23 (-0.86%)
Radian Group (RDN) Q1 Earnings Miss, Revenues Increase Y/Y

Radian Group Inc.'s (RDN) first-quarter 2017 operating income of 37 cents per share missed the Zacks Consensus Estimate by 14%. Earnings were flat year over year.

PGR : 39.74 (-0.90%)
RDN : 16.88 (-1.75%)
RLI : 57.27 (-1.34%)
CB : 137.23 (-0.86%)
Unum Group (UNM) Q1 Earnings Beat Estimates, Improve Y/Y

Unum Group's (UNM) first-quarter 2017 operating net income of $1.02 per share beat the Zacks Consensus Estimate of $1.00 by 2%.

UNM : 46.32 (-1.13%)
TRV : 121.67 (-0.40%)
PGR : 39.74 (-0.90%)
RLI : 57.27 (-1.34%)
XL Group (XL) Q1 Earnings Beat, Revenues Miss Estimates

XL Group Ltd's (XL) first-quarter 2017 operating net income of 50 cents per share outpaced the Zacks Consensus Estimate by 8.7%.

XL : 41.83 (-2.52%)
TRV : 121.67 (-0.40%)
PGR : 39.74 (-0.90%)
RLI : 57.27 (-1.34%)
AXIS Capital (AXS) Q1 Earnings & Revenues Miss Estimates

AXIS Capital Holdings Limited (AXS) reported first-quarter 2017 earnings of 59 cents per share that missed the Zacks Consensus Estimate by 27%.

PGR : 39.74 (-0.90%)
AXS : 65.91 (-2.44%)
RLI : 57.27 (-1.34%)
CB : 137.23 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Progressive Corp. is an auto insurance company and a writer of auto insurance through independent agents. Progressive is committed to providing independent agents with a financially strong company that offers competitive products designed specifically for the agency business; a strong national brand...

See More

Support & Resistance

2nd Resistance Point 40.42
1st Resistance Point 40.26
Last Price 39.74
1st Support Level 39.92
2nd Support Level 39.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.