Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Progressive Corp (PGR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Barchart Opinion as of [[ item.timeDateDisplayLong ]]

Overall Average:

80% Buy

Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal.

Strength: Strong
Direction: Strongest

Barchart Opinion

Indicator
Composite Indicator
TrendSpotter Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Buy
20 Day Moving Average vs Price Buy
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
20 - Day Average Volume: 2,992,603 Average: 80% Buy
Medium Term Indicators
40 Day Commodity Channel Index Buy
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
50 - Day Average Volume: 2,892,255 Average: 100% Buy
Long Term Indicators
60 Day Commodity Channel Index Buy
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Sell
100 - Day Average Volume: 2,778,615 Average: 33% Buy
Composite Indicator Signal Strength Direction
TrendSpotter Buy Average Strengthening
Short Term Indicators
7 Day Average Directional Indicator Buy Average Strengthening
10 - 8 Day Moving Average Hilo Channel Buy Minimum Strengthening
20 Day Moving Average vs Price Buy Average Average
20 - 50 Day MACD Oscillator Buy Maximum Strengthening
20 Day Bollinger Bands Hold Strengthening
20 - Day Average Volume: 2,992,603 Average: 80% Buy
Medium Term Indicators
40 Day Commodity Channel Index Buy Minimum Strengthening
50 Day Moving Average vs Price Buy Strong Strengthening
20 - 100 Day MACD Oscillator Buy Strong Strongest
50 Day Parabolic Time/Price Buy Weak Weakening
50 - Day Average Volume: 2,892,255 Average: 100% Buy
Long Term Indicators
60 Day Commodity Channel Index Buy Weak Strengthening
100 Day Moving Average vs Price Buy Strong Strengthening
50 - 100 Day MACD Oscillator Sell Minimum Weakest
100 - Day Average Volume: 2,778,615 Average: 33% Buy

Snapshot Opinion


Yesterday
88% Buy
Last Week
80% Buy
Last Month
32% Buy

Support & Resistance

2nd Resistance Point 34.45
1st Resistance Point 34.25
Last Price 34.09
1st Support Level 33.80
2nd Support Level 33.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.