Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Barchart Opinion for [[ item.sessionDateDisplayLong ]]

Overall Average:

24% Buy

Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal.

Strength: Average
Direction: Weakest

Barchart Opinion

Indicator
Composite Indicator
TrendSpotter Hold
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Sell
20 Day Moving Average vs Price Sell
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Hold
20 - Day Average Volume: 3,004,708 Average: 0% Hold
Medium Term Indicators
40 Day Commodity Channel Index Hold
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Sell
50 - Day Average Volume: 2,905,597 Average: 25% Buy
Long Term Indicators
60 Day Commodity Channel Index Hold
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
100 - Day Average Volume: 2,949,766 Average: 67% Buy
Composite Indicator Signal Strength Direction
TrendSpotter Hold Bearish
Short Term Indicators
7 Day Average Directional Indicator Buy Minimum Strengthening
10 - 8 Day Moving Average Hilo Channel Sell Minimum Weakest
20 Day Moving Average vs Price Sell Weak Strongest
20 - 50 Day MACD Oscillator Buy Strong Weakest
20 Day Bollinger Bands Hold Bearish
20 - Day Average Volume: 3,004,708 Average: 0% Hold
Medium Term Indicators
40 Day Commodity Channel Index Hold Falling
50 Day Moving Average vs Price Buy Weak Weakest
20 - 100 Day MACD Oscillator Buy Maximum Weakest
50 Day Parabolic Time/Price Sell Average Weakening
50 - Day Average Volume: 2,905,597 Average: 25% Buy
Long Term Indicators
60 Day Commodity Channel Index Hold Falling
100 Day Moving Average vs Price Buy Average Weakest
50 - 100 Day MACD Oscillator Buy Maximum Weakest
100 - Day Average Volume: 2,949,766 Average: 67% Buy

Snapshot Opinion


Yesterday
48% Buy
Last Week
64% Buy
Last Month
96% Buy

Support & Resistance

2nd Resistance Point 40.27
1st Resistance Point 40.06
Last Price 39.31
1st Support Level 39.49
2nd Support Level 39.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.