Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.61 +1.99%
on 04/18/17
39.60 -0.56%
on 04/18/17
+0.09 (+0.23%)
since 04/13/17
1-Month
38.61 +1.99%
on 04/18/17
40.26 -2.19%
on 03/22/17
-0.64 (-1.60%)
since 03/21/17
3-Month
36.17 +8.87%
on 01/23/17
40.74 -3.34%
on 03/21/17
+2.84 (+7.77%)
since 01/20/17
6-Month
30.99 +27.07%
on 11/04/16
40.74 -3.34%
on 03/21/17
+7.50 (+23.53%)
since 10/21/16
YTD
35.23 +11.78%
on 01/03/17
40.74 -3.34%
on 03/21/17
+3.88 (+10.93%)
since 12/30/16
52-Week
30.54 +28.95%
on 09/15/16
40.74 -3.34%
on 03/21/17
+6.66 (+20.35%)
since 04/21/16
2-Year
26.62 +47.93%
on 05/01/15
40.74 -3.34%
on 03/01/17
+12.72 (+47.71%)
since 04/01/15
3-Year
23.20 +69.74%
on 08/04/14
40.74 -3.34%
on 03/20/17
+15.59 (+65.53%)
since 04/21/14
5-Year
19.17 +105.43%
on 07/30/12
40.74 -3.34%
on 03/20/17
+17.87 (+83.08%)
since 04/23/12
10-Year
9.76 +303.48%
on 03/01/09
40.74 -3.34%
on 03/01/17
+16.31 (+70.70%)
since 04/01/07
20-Year
3.75 +950.13%
on 03/01/00
40.74 -3.34%
on 03/01/17
+33.04 (+520.77%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.56%
1-Month 1 time -2.19%
3-Month 18 times -3.34%
6-Month 42 times -3.34%
YTD 24 times -3.34%
52-Week 42 times -3.34%
2-Year 12 times -3.34%
3-Year 37 times -3.34%
5-Year 45 times -3.34%
10-Year 19 times -3.34%
20-Year 42 times -3.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.99%
1-Month 8 times +1.99%
3-Month 1 time +8.87%
6-Month 8 times +27.07%
YTD 1 time +11.78%
52-Week 14 times +28.95%
2-Year 1 time +47.93%
3-Year 3 times +69.74%
5-Year 9 times +105.43%
10-Year 10 times +303.48%
20-Year 5 times +950.13%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.