Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Progressive Corp (PGR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.27 +0.81%
on 11/30/16
33.70 -0.47%
on 12/02/16
+0.09 (+0.27%)
since 11/25/16
1-Month
30.99 +8.23%
on 11/04/16
33.70 -0.47%
on 12/02/16
+2.42 (+7.78%)
since 11/02/16
3-Month
30.54 +9.82%
on 09/15/16
33.70 -0.47%
on 12/02/16
+1.07 (+3.30%)
since 09/02/16
6-Month
30.54 +9.82%
on 09/15/16
34.29 -2.19%
on 08/09/16
+0.37 (+1.12%)
since 06/02/16
YTD
29.32 +14.39%
on 01/20/16
35.54 -5.63%
on 04/04/16
+1.74 (+5.47%)
since 12/31/15
52-Week
29.32 +14.39%
on 01/20/16
35.54 -5.63%
on 04/04/16
+2.71 (+8.79%)
since 12/02/15
2-Year
25.23 +32.94%
on 02/01/15
35.54 -5.63%
on 04/01/16
+6.55 (+24.27%)
since 12/01/14
3-Year
22.53 +48.87%
on 02/03/14
35.54 -5.63%
on 04/04/16
+6.01 (+21.83%)
since 12/02/13
5-Year
17.81 +88.32%
on 12/12/11
35.54 -5.63%
on 04/04/16
+15.22 (+83.08%)
since 12/05/11
10-Year
9.76 +243.65%
on 03/01/09
35.54 -5.63%
on 04/01/16
+9.32 (+38.48%)
since 12/01/06
20-Year
3.75 +794.40%
on 03/01/00
35.54 -5.63%
on 04/01/16
+27.93 (+497.37%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.47%
1-Month 9 times -0.47%
3-Month 9 times -0.47%
6-Month 10 times -2.19%
YTD 17 times -5.63%
52-Week 18 times -5.63%
2-Year 9 times -5.63%
3-Year 17 times -5.63%
5-Year 42 times -5.63%
10-Year 15 times -5.63%
20-Year 40 times -5.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.81%
1-Month 2 times +8.23%
3-Month 8 times +9.82%
6-Month 13 times +9.82%
YTD 6 times +14.39%
52-Week 6 times +14.39%
2-Year 2 times +32.94%
3-Year 6 times +48.87%
5-Year 1 time +88.32%
10-Year 12 times +243.65%
20-Year 7 times +794.40%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.