[[ header ]]
[[ ::error ]]
Progressive Corp (PGR)
Progressive Corp
(PGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
198.83
+3.33%
on 02/10/26
|
|
209.70
-2.03%
on 02/11/26
|
-2.11
(-1.02%)
since 02/05/26
|
|
1-Month
|
197.92
+3.80%
on 02/04/26
|
|
215.99
-4.88%
on 01/13/26
|
-11.05
(-5.10%)
since 01/12/26
|
|
3-Month
|
197.92
+3.80%
on 02/04/26
|
|
237.44
-13.47%
on 12/16/25
|
-16.42
(-7.40%)
since 11/12/25
|
|
6-Month
|
197.92
+3.80%
on 02/04/26
|
|
254.93
-19.41%
on 08/20/25
|
-37.59
(-15.47%)
since 08/12/25
|
|
YTD
|
197.92
+3.80%
on 02/04/26
|
|
217.39
-5.49%
on 01/12/26
|
-22.27
(-9.78%)
since 12/31/25
|
|
52-Week
|
197.92
+3.80%
on 02/04/26
|
|
292.99
-29.88%
on 03/17/25
|
-51.34
(-19.99%)
since 02/12/25
|
|
2-Year
|
180.72
+13.68%
on 02/13/24
|
|
292.99
-29.88%
on 03/17/25
|
+23.09
(+12.66%)
since 02/12/24
|
|
3-Year
|
111.41
+87.03%
on 07/10/23
|
|
292.99
-28.88%
on 03/17/25
|
+66.85
(+47.24%)
since 02/13/23
|
|
5-Year
|
85.50
+143.71%
on 02/22/21
|
|
292.99
-28.88%
on 03/17/25
|
+121.31
(+139.34%)
since 02/15/21
|
|
10-Year
|
30.54
+582.29%
on 09/01/16
|
|
292.99
-28.88%
on 03/01/25
|
+176.45
(+552.79%)
since 02/01/16
|
|
20-Year
|
9.76
+2,034.94%
on 03/01/09
|
|
292.99
-28.88%
on 03/01/25
|
+181.51
(+675.69%)
since 02/01/06
|