Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Progressive Corp (PGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.24 +3.40%
on 07/18/17
46.88 -0.21%
on 07/24/17
+1.33 (+2.93%)
since 07/17/17
1-Month
43.99 +6.34%
on 06/29/17
46.88 -0.21%
on 07/24/17
+2.39 (+5.38%)
since 06/23/17
3-Month
38.75 +20.72%
on 05/17/17
46.88 -0.21%
on 07/24/17
+7.07 (+17.80%)
since 04/24/17
6-Month
36.67 +27.57%
on 01/25/17
46.88 -0.21%
on 07/24/17
+10.17 (+27.78%)
since 01/24/17
YTD
35.23 +32.78%
on 01/03/17
46.88 -0.21%
on 07/24/17
+11.28 (+31.77%)
since 12/30/16
52-Week
30.54 +53.18%
on 09/15/16
46.88 -0.21%
on 07/24/17
+13.71 (+41.46%)
since 07/22/16
2-Year
27.23 +71.80%
on 08/01/15
46.88 -0.21%
on 07/01/17
+16.28 (+41.46%)
since 07/01/15
3-Year
23.20 +101.64%
on 08/04/14
46.88 -0.21%
on 07/24/17
+23.56 (+101.46%)
since 07/28/14
5-Year
19.33 +142.01%
on 08/06/12
46.88 -0.21%
on 07/24/17
+27.21 (+139.04%)
since 07/30/12
10-Year
9.76 +379.30%
on 03/01/09
46.88 -0.21%
on 07/01/17
+25.80 (+122.97%)
since 07/01/07
20-Year
3.75 +1,147.47%
on 03/01/00
46.88 -0.21%
on 07/01/17
+37.83 (+422.80%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 7 times -0.21%
3-Month 29 times -0.21%
6-Month 41 times -0.21%
YTD 49 times -0.21%
52-Week 61 times -0.21%
2-Year 12 times -0.21%
3-Year 55 times -0.21%
5-Year 60 times -0.21%
10-Year 22 times -0.21%
20-Year 42 times -0.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.40%
1-Month 2 times +6.34%
3-Month 5 times +20.72%
6-Month 1 time +27.57%
YTD 1 time +32.78%
52-Week 16 times +53.18%
2-Year 1 time +71.80%
3-Year 1 time +101.64%
5-Year 1 time +142.01%
10-Year 8 times +379.30%
20-Year 11 times +1,147.47%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.