[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 114,167,568
  • Shares Outstanding, K 584,336
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 15,408 M
  • EBITDA $ 15,597 M
  • 60-Month Beta 0.28
  • Price/Sales 1.29
  • Price/Cash Flow 10.39
  • Price/Book 3.53

Options Overview Details

View History
  • Implied Volatility 29.63% (+1.02%)
  • Historical Volatility 22.48%
  • IV Percentile 77%
  • IV Rank 52.62%
  • IV High 36.98% on 12/09/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 7) 2.33 (1.14%)
  • Put/Call Vol Ratio 0.49
  • Today's Volume 4,121
  • Volume Avg (30-Day) 2,061
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 49,432
  • Open Int (30-Day) 42,817
  • Expected Range 201.69 to 206.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.74
  • Number of Estimates 9
  • High Estimate $4.10
  • Low Estimate $3.34
  • Prior Year $4.88
  • Growth Rate Est. (year over year) -23.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.20 +7.83%
on 05/29/26
206.84 -1.36%
on 05/19/26
+6.28 (+3.18%)
since 05/05/26
3-Month
189.20 +7.83%
on 05/29/26
211.54 -3.55%
on 03/06/26
-6.56 (-3.12%)
since 03/05/26
52-Week
189.20 +7.83%
on 05/29/26
283.95 -28.15%
on 06/06/25
-76.18 (-27.19%)
since 06/05/25

Most Recent Stories

More News
3 Reasons Why Unusual Options Activity in Progressive Stock May Point to a Bottom

Wednesday was a down day for the major indices. However, Progressive’s unusual options activity suggests the stock, which has struggled in the past year, could be nearing a bottom. Here are three reasons...

NVDA : 205.10 (-6.20%)
KBWP : 120.52 (+3.37%)
PGR : 204.02 (+4.42%)
3 Market-Beating Stocks with Exciting Potential

3 Market-Beating Stocks with Exciting Potential

CCB : 70.24 (-0.06%)
PGR : 204.02 (+4.42%)
CAH : 205.71 (+1.97%)
How Is Progressive Corporation's Stock Performance Compared to Other Property & Casualty Insurance Stocks?

Progressive Corporation has underperformed the Property & Casualty Insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

KBWP : 120.52 (+3.37%)
HIG : 132.14 (+3.78%)
PGR : 204.02 (+4.42%)
Property & Casualty Insurance Stocks Q1 Results: Benchmarking Progressive (NYSE:PGR)

Property & Casualty Insurance Stocks Q1 Results: Benchmarking Progressive (NYSE:PGR)

PGR : 204.02 (+4.42%)
Progressive Reports April 2026 Results

MAYFIELD VILLAGE, OHIO, May 20, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended April 30, 2026:   April (millions, except...

PGR : 204.02 (+4.42%)
Do Wall Street Analysts Like Progressive Corporation Stock?

Progressive Corporation has notably underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

KBWP : 120.52 (+3.37%)
$SPX : 7,383.74 (-2.64%)
PGR : 204.02 (+4.42%)
1 Oversold Stock Primed to Rebound and 2 We Question

1 Oversold Stock Primed to Rebound and 2 We Question

SCI : 69.68 (-0.19%)
PGR : 204.02 (+4.42%)
BYRN : 5.92 (-6.48%)
Buffett Spent 60 Years Ignoring Tech and the Bill Is Coming Due

Berkshire Hathaway holds $347 billion in cash as BRK.B trails the S&P 500 by 39 points over the past year, prompting one analyst to favor Constellation Software as a value alternative.

GOOGL : 368.53 (-0.98%)
AAPL : 307.34 (-1.25%)
CNSWF : 2,128.0000 (+2.31%)
UNP : 272.32 (+3.19%)
BRK-B : N/A (N/A)
PGR : 204.02 (+4.42%)
AMZN : 246.03 (-3.06%)
1 Profitable Stock with Impressive Fundamentals and 2 We Ignore

1 Profitable Stock with Impressive Fundamentals and 2 We Ignore

ST : 49.84 (-5.32%)
PGR : 204.02 (+4.42%)
AGCO : 116.41 (-2.89%)
Progressive Insurance® Expands UpPayment® to Help 200 First-Time Homebuyers Get Into a Home

New investment and expanded access deliver down payment assistance for homebuyers

PGR : 204.02 (+4.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 214.20
2nd Resistance Point 209.35
1st Resistance Point 206.69
Last Price 204.02
1st Support Level 199.18
2nd Support Level 194.33
3rd Support Level 191.67

See More

52-Week High 283.95
Fibonacci 61.8% 247.75
Fibonacci 50% 236.57
Fibonacci 38.2% 225.39
Last Price 204.02
52-Week Low 189.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.