[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,314,784
  • Shares Outstanding, K 584,336
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 11,209 M
  • EBITDA $ 15,252 M
  • 60-Month Beta 0.26
  • Price/Sales 1.41
  • Price/Cash Flow 11.39
  • Price/Book 3.61

Options Overview Details

View History
  • Implied Volatility 27.24% (-0.51%)
  • Historical Volatility 41.31%
  • IV Percentile 43%
  • IV Rank 37.19%
  • IV High 36.98% on 12/09/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 1) 3.25 (1.59%)
  • Put/Call Vol Ratio 1.05
  • Today's Volume 2,293
  • Volume Avg (30-Day) 3,490
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 59,799
  • Open Int (30-Day) 53,092
  • Expected Range 201.29 to 207.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $3.64
  • Number of Estimates 10
  • High Estimate $4.21
  • Low Estimate $2.91
  • Prior Year $4.05
  • Growth Rate Est. (year over year) -10.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.08 +0.72%
on 07/16/26
239.38 -14.55%
on 07/07/26
-2.84 (-1.37%)
since 06/22/26
3-Month
189.20 +8.11%
on 05/29/26
239.38 -14.55%
on 07/07/26
+1.83 (+0.90%)
since 04/22/26
52-Week
189.20 +8.11%
on 05/29/26
254.93 -19.77%
on 08/20/25
-42.83 (-17.31%)
since 07/22/25

Most Recent Stories

More News
Travelers Stock Surges 10% as Earnings Beat Reveals Underwriting Discipline

Travelers shares jumped about 10% after a Q2 2026 earnings beat, driven by investment income, AI-driven underwriting gains, reinsurance restructuring, and reserve releases rather than premium hikes.

TRV : 372.08 (+0.66%)
PGR : 204.54 (-0.66%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,056.63 (+1.77%)
GOOGL : 342.09 (-1.46%)
AAPL : 325.89 (-0.56%)
PXED : 28.72 (-4.52%)
SNDK : 1,599.27 (+0.62%)
TRI : 87.33 (-3.72%)
$IUXX : 28,998.10 (-0.54%)
ELV : 389.09 (-1.11%)
UNH : 431.31 (-1.16%)
ZNU26 : 108-130 (-0.01%)
MSFT : 390.34 (-1.86%)
TSLA : 374.01 (-1.30%)
Progressive (NYSE:PGR) Reports Q2 CY2026 In Line With Expectations But Stock Drops

Progressive (NYSE:PGR) Reports Q2 CY2026 In Line With Expectations But Stock Drops

PGR : 204.54 (-0.66%)
Progressive: Q2 Earnings Snapshot

Progressive: Q2 Earnings Snapshot

PGR : 204.54 (-0.66%)
Progressive Reports June 2026 Results

MAYFIELD VILLAGE, OHIO, July 15, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month and quarter ended June 30, 2026:   June Quarter...

PGR : 204.54 (-0.66%)
Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,056.63 (+1.77%)
PYPL : 55.51 (-0.61%)
UAL : 117.26 (-0.37%)
AMAT : 553.92 (-1.88%)
CRWD : 188.42 (-1.43%)
SNDK : 1,599.27 (+0.62%)
AXFO.S.DX : 233.500 (+0.19%)
MS : 218.50 (+0.97%)
NQU26 : 29,152.25 (-0.10%)
JNJ : 255.63 (+2.00%)
ASML.NA : 1,589.600 (-0.24%)
OKTA : 136.69 (-3.54%)
Progressive's Underwriting Discipline Meets a Quarter Where Auto Insurance Pricing Finally Matters Again

Barchart Research What to Expect from PGR Earnings PGR Generated July 14, 2026 Current Price $226.58 EPS Estimate $$4.58 Consensus Rating Moderate Buy Average Move 2.15% Progressive's Underwriting Discipline...

PGR : 204.54 (-0.66%)
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 44.36 (-2.42%)
APP : 412.48 (-3.78%)
AAPL : 325.89 (-0.56%)
C : 132.25 (-0.44%)
BAC : 61.62 (+0.65%)
SNDK : 1,599.27 (+0.62%)
INTU : 284.47 (-1.88%)
JPM : 348.21 (+0.86%)
MU : 959.48 (-1.17%)
GS : 1,098.20 (+1.16%)
AAL : 14.79 (-3.21%)
EVT.D.DX : 3.424 (-3.82%)
Progressive (PGR) Reports Q2: Everything You Need To Know Ahead Of Earnings

Progressive (PGR) Reports Q2: Everything You Need To Know Ahead Of Earnings

PGR : 204.54 (-0.66%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,056.63 (+1.77%)
C : 132.25 (-0.44%)
SNDK : 1,599.27 (+0.62%)
JPM : 348.21 (+0.86%)
NQU26 : 29,152.25 (-0.10%)
JNJ : 255.63 (+2.00%)
UNH : 431.31 (-1.16%)
ELV : 389.09 (-1.11%)
ABT : 100.57 (+0.90%)
WFC : 86.42 (-1.50%)
ESU26 : 7,531.25 (-0.12%)
BBY : 87.11 (+2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 209.46
2nd Resistance Point 208.18
1st Resistance Point 206.36
Last Price 204.54
1st Support Level 203.26
2nd Support Level 201.98
3rd Support Level 200.16

See More

52-Week High 254.93
Fibonacci 61.8% 229.82
Fibonacci 50% 222.07
Fibonacci 38.2% 214.31
Last Price 204.54
52-Week Low 189.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.