Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 472,190
  • Shares Outstanding, K 22,647
  • Annual Sales, $ 85,760 K
  • Annual Income, $ 12,790 K
  • EBIT $ 7 M
  • EBITDA $ 8 M
  • 60-Month Beta 1.64
  • Price/Sales 5.11
  • Price/Cash Flow 50.89
  • Price/Book 8.10

Options Overview Details

View History
  • Implied Volatility 84.56% ( -7.17%)
  • Historical Volatility 96.01%
  • IV Percentile 84%
  • IV Rank 72.11%
  • IV High 111.98% on 08/05/24
  • IV Low 13.64% on 08/07/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 448
  • Volume Avg (30-Day) 670
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 11,704
  • Open Int (30-Day) 11,716

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 0.02
  • Number of Estimates 2
  • High Estimate 0.05
  • Low Estimate -0.02
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.00 +9.74%
on 03/11/25
33.93 -38.55%
on 02/18/25
-11.95 (-36.43%)
since 02/14/25
3-Month
19.00 +9.74%
on 03/11/25
34.78 -40.05%
on 02/10/25
-3.82 (-15.48%)
since 12/13/24
52-Week
7.79 +167.65%
on 08/05/24
34.78 -40.05%
on 02/10/25
+8.81 (+73.17%)
since 03/14/24

Most Recent Stories

More News
Byrna Begins U.S. Ammo Production, Establishing Domestic Capacity of 8 Million Rounds Per Year

BYRN : 20.85 (+7.75%)
1 Stock Under $50 on Our Buy List and 2 to Turn Down

1 Stock Under $50 on Our Buy List and 2 to Turn Down

LAUR : 18.89 (+2.16%)
FLO : 18.41 (-0.65%)
BYRN : 20.85 (+7.75%)
Earnings To Watch: Cadre (CDRE) Reports Q4 Results Tomorrow

Earnings To Watch: Cadre (CDRE) Reports Q4 Results Tomorrow

AXON : 556.26 (+4.06%)
CDRE : 33.72 (-3.41%)
BYRN : 20.85 (+7.75%)
Sportsman’s Warehouse and Byrna Technologies Launch Exclusive Omni-Channel Partnership

SPWH : 1.1100 (+5.71%)
BYRN : 20.85 (+7.75%)
Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million

BYRN : 20.85 (+7.75%)
Priority Technology Skyrockets 227% in a Year: Should You Buy it?

Priority Technology Holdings, Inc. PRTH stock has shown remarkable growth over the past year. The stock has gained 227.3%, outperforming the industry's 53.6% rally and the Zacks S&P 500 composite's 18.5%...

PRTH : 7.72 (+6.34%)
CLBT : 18.25 (+5.61%)
BYRN : 20.85 (+7.75%)
1 Small-Cap Stock to Own for Decades and 2 to Turn Down

1 Small-Cap Stock to Own for Decades and 2 to Turn Down

TEX : 40.31 (+2.94%)
UTI : 26.89 (+4.31%)
BYRN : 20.85 (+7.75%)
Axon (AXON) To Report Earnings Tomorrow: Here Is What To Expect

Axon (AXON) To Report Earnings Tomorrow: Here Is What To Expect

AXON : 556.26 (+4.06%)
BYRN : 20.85 (+7.75%)
MRCY : 46.52 (+3.19%)
Zacks.com featured highlights include SB Financial Group, First Community, StoneX Group, Byrna Technologies and BrainsWay

For Immediate ReleaseChicago, IL – February 14, 2025 – Stocks in this week’s article are — SB Financial Group Inc. SBFG, First Community Corp. FCCO, StoneX Group Inc. SNEX, Byrna Technologies Inc....

BWAY : 10.21 (unch)
SBFG : 19.40 (+1.15%)
SNEX : 110.90 (+3.38%)
FCCO : 22.45 (+3.41%)
BYRN : 20.85 (+7.75%)
5 Stocks With Recent Price Strength to Enhance Your Portfolio

U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. Market participants remained concerned about the Trump...

BWAY : 10.21 (unch)
SBFG : 19.40 (+1.15%)
SNEX : 110.90 (+3.38%)
FCCO : 22.45 (+3.41%)
BYRN : 20.85 (+7.75%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 22.68
2nd Resistance Point 21.80
1st Resistance Point 21.32
Last Price 20.85
1st Support Level 19.96
2nd Support Level 19.08
3rd Support Level 18.60

See More

52-Week High 34.78
Fibonacci 61.8% 24.47
Fibonacci 50% 21.28
Last Price 20.85
Fibonacci 38.2% 18.10
52-Week Low 7.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar