Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 151,089
  • Shares Outstanding, K 22,686
  • Annual Sales, $ 118,120 K
  • Annual Income, $ 9,690 K
  • EBIT $ 11 M
  • EBITDA $ 13 M
  • 60-Month Beta 2.46
  • Price/Sales 1.21
  • Price/Cash Flow 12.09
  • Price/Book 2.14

Options Overview Details

View History
  • Implied Volatility 115.15% (+27.81%)
  • Historical Volatility 134.87%
  • IV Percentile 98%
  • IV Rank 80.74%
  • IV High 131.72% on 03/30/26
  • IV Low 45.67% on 12/17/25
  • Expected Move (DTE 25) 1.05 (16.44%)
  • Put/Call Vol Ratio 1.20
  • Today's Volume 11
  • Volume Avg (30-Day) 204
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 3,429
  • Open Int (30-Day) 3,205
  • Expected Range 5.31 to 7.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 2
  • High Estimate $-0.08
  • Low Estimate $-0.12
  • Prior Year $0.10
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.56 +13.58%
on 04/10/26
10.00 -36.85%
on 04/08/26
-2.79 (-30.68%)
since 03/20/26
3-Month
5.56 +13.58%
on 04/10/26
16.59 -61.93%
on 01/23/26
-9.63 (-60.38%)
since 01/20/26
52-Week
5.56 +13.58%
on 04/10/26
34.30 -81.59%
on 07/08/25
-15.47 (-71.01%)
since 04/17/25

Most Recent Stories

More News
1 Cash-Heavy Stock on Our Buy List and 2 Facing Challenges

1 Cash-Heavy Stock on Our Buy List and 2 Facing Challenges

FLNC : 12.41 (-8.28%)
BYRN : 6.33 (-4.95%)
PLUS : 85.81 (+0.75%)
5 Insightful Analyst Questions From Byrna’s Q1 Earnings Call

5 Insightful Analyst Questions From Byrna’s Q1 Earnings Call

BYRN : 6.33 (-4.95%)
Byrna Technologies Promotes Matthew Campagni to Chief Strategy Officer

ANDOVER, Mass., April 15, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN) , a personal defense technology company specializing in the development,...

BYRN : 6.33 (-4.95%)
BYRN Q1 Deep Dive: Retail Expansion and E-Commerce Challenges Shape Near-Term Outlook

BYRN Q1 Deep Dive: Retail Expansion and E-Commerce Challenges Shape Near-Term Outlook

BYRN : 6.33 (-4.95%)
3 Cash-Burning Stocks We Keep Off Our Radar

3 Cash-Burning Stocks We Keep Off Our Radar

DCO : 141.36 (+2.43%)
BLCO : 16.80 (-0.12%)
BYRN : 6.33 (-4.95%)
Why Byrna (BYRN) Stock Is Trading Lower Today

Why Byrna (BYRN) Stock Is Trading Lower Today

BYRN : 6.33 (-4.95%)
Byrna (NASDAQ:BYRN) Misses Q1 CY2026 Revenue Estimates

Byrna (NASDAQ:BYRN) Misses Q1 CY2026 Revenue Estimates

BYRN : 6.33 (-4.95%)
Byrna Technologies Reports Fiscal First Quarter 2026 Results

ANDOVER, Mass., April 09, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN) , a personal defense technology company specializing in the development,...

BYRN : 6.33 (-4.95%)
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect

Byrna (BYRN) Reports Earnings Tomorrow: What To Expect

BYRN : 6.33 (-4.95%)
3 Stocks Under $10 with Questionable Fundamentals

3 Stocks Under $10 with Questionable Fundamentals

RMAX : 6.52 (+1.72%)
BYRN : 6.33 (-4.95%)
ACDC : 5.96 (+0.51%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 7.85
2nd Resistance Point 7.52
1st Resistance Point 7.09
Last Price 6.33
1st Support Level 6.34
2nd Support Level 6.01
3rd Support Level 5.58

See More

52-Week High 34.30
Fibonacci 61.8% 23.32
Fibonacci 50% 19.93
Fibonacci 38.2% 16.54
Last Price 6.33
52-Week Low 5.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.