[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 133,847
  • Shares Outstanding, K 22,686
  • Annual Sales, $ 118,120 K
  • Annual Income, $ 9,690 K
  • EBIT $ 11 M
  • EBITDA $ 13 M
  • 60-Month Beta 1.81
  • Price/Sales 1.12
  • Price/Cash Flow 11.21
  • Price/Book 1.99

Options Overview Details

View History
  • Implied Volatility 106.52% (+19.56%)
  • Historical Volatility 58.54%
  • IV Percentile 95%
  • IV Rank 70.71%
  • IV High 131.72% on 03/30/26
  • IV Low 45.67% on 12/17/25
  • Expected Move (DTE 28) 0.21 (3.60%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 99
  • Volume Avg (30-Day) 180
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 6,418
  • Open Int (30-Day) 5,250
  • Expected Range 5.69 to 6.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 2
  • High Estimate $-0.08
  • Low Estimate $-0.12
  • Prior Year $0.10
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.91 +20.16%
on 05/20/26
6.80 -13.24%
on 05/28/26
+0.82 (+16.14%)
since 05/18/26
3-Month
4.84 +21.90%
on 05/13/26
10.00 -41.00%
on 04/08/26
-3.67 (-38.35%)
since 03/18/26
52-Week
4.84 +21.90%
on 05/13/26
34.30 -82.80%
on 07/08/25
-25.05 (-80.94%)
since 06/18/25

Most Recent Stories

More News
1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds

1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds

MC : 67.18 (+1.28%)
LYFT : 14.28 (+0.92%)
BYRN : 5.90 (+1.37%)
Letter to Shareholders from Conn Davis, Chief Executive Officer: First 100 Days

ANDOVER, Mass., June 18, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 5.90 (+1.37%)
Byrna Technologies Realigns Sales and Marketing Function to Strengthen Brand Messaging and Accelerate Retail Expansion; Appoints HLK as Agency of Record

ANDOVER, Mass., June 15, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 5.90 (+1.37%)
Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?

Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?

BYRN : 5.90 (+1.37%)
3 Cash-Burning Stocks We Find Risky

3 Cash-Burning Stocks We Find Risky

NNBR : 2.79 (+0.36%)
BYRN : 5.90 (+1.37%)
GLNG : 49.60 (+0.30%)
3 Small-Cap Stocks We Think Twice About

3 Small-Cap Stocks We Think Twice About

STBA : 46.84 (+0.62%)
RXO : 25.39 (+2.30%)
BYRN : 5.90 (+1.37%)
Byrna Technologies Launches Media Partnership with Fox Sports Through iHeartMedia to Expand National Reach

ANDOVER, Mass., May 28, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 5.90 (+1.37%)
3 Russell 2000 Stocks We’re Skeptical Of

3 Russell 2000 Stocks We’re Skeptical Of

SFIX : 4.03 (+4.95%)
MATX : 191.24 (-1.20%)
BYRN : 5.90 (+1.37%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

NEW YORK , May 21, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna Technologies" or the "Company") (NASDAQ: BYRN). Such investors...

BYRN : 5.90 (+1.37%)
3 Out-of-Favor Stocks with Warning Signs

3 Out-of-Favor Stocks with Warning Signs

COF : 201.53 (+0.33%)
BYRN : 5.90 (+1.37%)
ESAB : 106.20 (+7.07%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 6.24
2nd Resistance Point 6.11
1st Resistance Point 6.00
Last Price 5.90
1st Support Level 5.76
2nd Support Level 5.63
3rd Support Level 5.52

See More

52-Week High 34.30
Fibonacci 61.8% 23.05
Fibonacci 50% 19.57
Fibonacci 38.2% 16.09
Last Price 5.90
52-Week Low 4.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.