Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 219,034
  • Shares Outstanding, K 22,237
  • Annual Sales, $ 42,160 K
  • Annual Income, $ -3,280 K
  • 60-Month Beta 1.45
  • Price/Sales 5.23
  • Price/Cash Flow N/A
  • Price/Book 4.60
Trade BYRN with:

Options Overview Details

View History
  • Implied Volatility 60.85% ( +13.18%)
  • Historical Volatility 33.94%
  • IV Percentile 20%
  • IV Rank 15.69%
  • IV High 236.11% on 12/21/22
  • IV Low 28.22% on 05/18/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 223
  • Volume Avg (30-Day) 109
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 1,232
  • Open Int (30-Day) 1,905

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/22
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate 0.02
  • Low Estimate -0.04
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +88.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.24 +19.10%
on 01/09/23
10.13 -3.16%
on 01/27/23
+1.59 (+19.34%)
since 01/06/23
3-Month
6.66 +47.30%
on 11/09/22
10.13 -3.16%
on 01/27/23
+2.82 (+40.34%)
since 11/07/22
52-Week
4.50 +118.00%
on 09/29/22
11.35 -13.61%
on 02/09/22
-1.19 (-10.82%)
since 02/07/22

Most Recent Stories

More News
Byrna Technologies Inc. (BYRN) Reports Q3 Loss, Tops Revenue Estimates

Byrna Technologies Inc. (BYRN) delivered earnings and revenue surprises of 0% and 0.23%, respectively, for the quarter ended August 2022. Do the numbers hold clues to what lies ahead for the stock?

BYRN : 9.81 (-0.41%)
COUR : 15.85 (-0.50%)
Accolade (ACCD) Expected to Beat Earnings Estimates: Should You Buy?

Accolade (ACCD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ACCD : 12.53 (+1.01%)
BYRN : 9.81 (-0.41%)
Byrna Technologies Inc. (BYRN) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release

Byrna Technologies Inc. (BYRN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

BYRN : 9.81 (-0.41%)
Byrna Technologies Inc. (BYRN) Reports Q2 Loss, Tops Revenue Estimates

Byrna Technologies Inc. (BYRN) delivered earnings and revenue surprises of -25% and 1.04%, respectively, for the quarter ended May 2022. Do the numbers hold clues to what lies ahead for the stock?

BYRN : 9.81 (-0.41%)
TT : 180.45 (-2.47%)
Byrna Technologies Reports Second Quarter 2022 Financial Results

/PRNewswire/ -- Byrna Technologies Inc. (NASDAQ: BYRN) ("Byrna", "the Company", "we" or "us") today announced results for its fiscal second quarter ended May...

BYRN : 9.81 (-0.41%)
Byrna Technologies Partners with Reality TV Star Christine Chiu

/PRNewswire/ -- Byrna Technologies Inc. ("Byrna" or "the Company") (Nasdaq: BYRN) today announced that the Company will be collaborating with Christine Chiu,...

BYRN : 9.81 (-0.41%)
Byrna Technologies Inc. Schedules Fiscal 2022 first Quarter Financial Results Release and Conference Call for Thursday, July 7th

/PRNewswire/ -- Byrna Technologies Inc. (NASDAQ: BYRN) ("Byrna" or the "Company") today announced that it will issue its financial results for its fiscal...

BYRN : 9.81 (-0.41%)
Byrna Self-defense Products Has A New Hero: UFC Legend Tito Ortiz

/PRNewswire/ -- Byrna Technologies Inc. (NASDAQ: BYRN) ("Byrna", "the Company", "we" or "us") has signed a marketing agreement with Tito Ortiz, the former MMA...

BYRN : 9.81 (-0.41%)
Byrna Technologies Inc. (BYRN) Surges 5.5%: Is This an Indication of Further Gains?

Byrna Technologies Inc. (BYRN) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the...

BYRN : 9.81 (-0.41%)
SPOT : 125.38 (+2.00%)
DocuSign (DOCU) Misses Q1 Earnings Estimates

DocuSign (DOCU) delivered earnings and revenue surprises of -17.39% and 1.31%, respectively, for the quarter ended April 2022. Do the numbers hold clues to what lies ahead for the stock?

DOCU : 66.18 (+5.13%)
BYRN : 9.81 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 10.43
2nd Resistance Point 10.20
1st Resistance Point 10.01
Last Price 9.81
1st Support Level 9.59
2nd Support Level 9.36
3rd Support Level 9.17

See More

52-Week High 11.35
Last Price 9.81
Fibonacci 61.8% 8.74
Fibonacci 50% 7.93
Fibonacci 38.2% 7.12
52-Week Low 4.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar