Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 333,845
  • Shares Outstanding, K 22,726
  • Annual Sales, $ 85,760 K
  • Annual Income, $ 12,790 K
  • EBIT $ 12 M
  • EBITDA $ 13 M
  • 60-Month Beta 2.29
  • Price/Sales 2.53
  • Price/Cash Flow 34.61
  • Price/Book 4.73

Options Overview Details

View History
  • Implied Volatility 77.47% (-1.49%)
  • Historical Volatility 66.59%
  • IV Percentile 62%
  • IV Rank 44.94%
  • IV High 116.44% on 04/04/25
  • IV Low 45.67% on 12/17/25
  • Expected Move (DTE 11) 1.28 (8.88%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 270
  • Volume Avg (30-Day) 564
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 8,864
  • Open Int (30-Day) 6,121
  • Expected Range 13.17 to 15.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 0.07
  • Number of Estimates 1
  • High Estimate 0.07
  • Low Estimate 0.07
  • Prior Year 0.07
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.13 +29.83%
on 02/05/26
17.79 -18.77%
on 01/13/26
-2.95 (-16.95%)
since 01/09/26
3-Month
11.13 +29.83%
on 02/05/26
20.69 -30.16%
on 12/08/25
-3.99 (-21.64%)
since 11/07/25
52-Week
11.13 +29.83%
on 02/05/26
34.78 -58.45%
on 02/10/25
-15.19 (-51.25%)
since 02/07/25

Most Recent Stories

More News
BYRN Q4 Deep Dive: Retail Expansion and New Product Launches Drive Growth, Margins Face Pressure

BYRN Q4 Deep Dive: Retail Expansion and New Product Launches Drive Growth, Margins Face Pressure

BYRN : 14.45 (-1.63%)
Why Are Byrna (BYRN) Shares Soaring Today

Why Are Byrna (BYRN) Shares Soaring Today

BYRN : 14.45 (-1.63%)
Byrna’s (NASDAQ:BYRN) Q4 CY2025: Beats On Revenue

Byrna’s (NASDAQ:BYRN) Q4 CY2025: Beats On Revenue

BYRN : 14.45 (-1.63%)
Byrna Technologies Reports Record Fiscal Fourth Quarter and Full Year 2025 Results; Full Year Revenue Up 38% Year-over-Year

ANDOVER, Mass., Feb. 05, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN) , a personal defense technology company specializing in the development,...

BYRN : 14.45 (-1.63%)
Byrna (BYRN) Q4 Earnings: What To Expect

Byrna (BYRN) Q4 Earnings: What To Expect

BYRN : 14.45 (-1.63%)
3 Cash-Burning Stocks with Warning Signs

3 Cash-Burning Stocks with Warning Signs

PKOH : 25.76 (+3.29%)
AVAV : 274.35 (+6.67%)
BYRN : 14.45 (-1.63%)
Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2025 Financial Results on Thursday, February 5, 2026 at 9:00 a.m. ET

ANDOVER, Mass., Jan. 22, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 14.45 (-1.63%)
3 Stocks Under $50 with Questionable Fundamentals

3 Stocks Under $50 with Questionable Fundamentals

VIAV : 27.62 (+4.70%)
NATR : 25.71 (-2.35%)
BYRN : 14.45 (-1.63%)
1 Growth Stock to Stash and 2 That Underwhelm

1 Growth Stock to Stash and 2 That Underwhelm

UFPT : 265.41 (-0.72%)
BYRN : 14.45 (-1.63%)
MRVL : 82.35 (+2.58%)
Stocks making big moves yesterday: FTAI Aviation, ON24, Bumble, Intel, and Byrna

Stocks making big moves yesterday: FTAI Aviation, ON24, Bumble, Intel, and Byrna

ONTF : 7.91 (+0.25%)
INTC : 50.24 (-0.69%)
FTAI : 275.38 (+1.02%)
BMBL : 3.19 (-0.93%)
BYRN : 14.45 (-1.63%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 15.83
2nd Resistance Point 15.17
1st Resistance Point 14.81
Last Price 14.45
1st Support Level 13.79
2nd Support Level 13.14
3rd Support Level 12.78

See More

52-Week High 34.78
Fibonacci 61.8% 25.75
Fibonacci 50% 22.95
Fibonacci 38.2% 20.16
Last Price 14.45
52-Week Low 11.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar