Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 163,155
  • Shares Outstanding, K 22,915
  • Annual Sales, $ 42,160 K
  • Annual Income, $ -3,280 K
  • 60-Month Beta 1.16
  • Price/Sales 3.57
  • Price/Cash Flow N/A
  • Price/Book 2.50
Trade BYRN with:

Options Overview Details

View History
  • Implied Volatility 64.62% ( -40.69%)
  • Historical Volatility 57.20%
  • IV Percentile 21%
  • IV Rank 31.18%
  • IV High 180.59% on 02/11/22
  • IV Low 12.07% on 08/16/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 482
  • Open Int (30-Day) 459

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/22
See More
  • Average Estimate -0.07
  • Number of Estimates 2
  • High Estimate -0.04
  • Low Estimate -0.09
  • Prior Year 0.05
  • Growth Rate Est. (year over year) -240.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.89 +20.88%
on 05/02/22
7.76 -8.25%
on 04/20/22
-0.39 (-5.19%)
since 04/14/22
3-Month
5.89 +20.88%
on 05/02/22
10.38 -31.40%
on 02/28/22
-1.91 (-21.15%)
since 02/17/22
52-Week
5.89 +20.88%
on 05/02/22
30.55 -76.69%
on 08/26/21
-19.77 (-73.52%)
since 05/17/21

Most Recent Stories

More News
Byrna Technologies Inc. (BYRN) Reports Q1 Loss, Lags Revenue Estimates

Byrna Technologies Inc. (BYRN) delivered earnings and revenue surprises of 12.50% and 4.55%, respectively, for the quarter ended February 2022. Do the numbers hold clues to what lies ahead for the stock?...

BYRN : 7.12 (+8.54%)
SPOT : 105.06 (+3.97%)
Byrna Technologies Stock Getting Very Oversold

In trading on Friday, shares of Byrna Technologies Inc entered into oversold territory, changing hands as low as $9.51 per share. We define oversold territory using the Relative Strength Index, or RSI,...

BYRN : 7.12 (+8.54%)
Byrna Technologies Inc. (BYRN) Reports Q4 Loss, Misses Revenue Estimates

Byrna Technologies Inc. (BYRN) delivered earnings and revenue surprises of 0% and 0.33%, respectively, for the quarter ended November 2021. Do the numbers hold clues to what lies ahead for the stock?

BYRN : 7.12 (+8.54%)
HIVE : 0.9325 (+8.77%)
Byrna Technologies Stock Getting Very Oversold

In trading on Monday, shares of Byrna Technologies Inc entered into oversold territory, changing hands as low as $11.42 per share. We define oversold territory using the Relative Strength Index, or RSI,...

BYRN : 7.12 (+8.54%)
Byrna Technologies Reports FY 2021 Third Quarter Results

/PRNewswire/ --Byrna Technologies Inc. (NASDAQ: BYRN) ("Byrna" or "the Company") today announced financial results for its fiscal third quarter ended August...

BYRN : 7.12 (+8.54%)
Byrna Technologies Inc. (BYRN) Loses 27.4% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

The heavy selling pressure might have exhausted for Byrna Technologies Inc. (BYRN) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street...

BYRN : 7.12 (+8.54%)
Jobs Figures Due out Next Week Heading into Thanksgiving

Monday U.S. Economic Lookahead Factory Orders (Aug/) Featured Earnings Adamis Pharmaceuticals ...

ATZ.TO : 38.86 (+1.22%)
TENX : 0.6300 (+10.29%)
KTRA : 0.1618 (-0.49%)
PEP : 174.46 (-0.58%)
CMTL : 12.40 (+4.73%)
SAR : 26.60 (+2.50%)
STZ : 250.95 (+0.61%)
LEVI : 17.61 (+0.40%)
RPM : 86.88 (+3.40%)
AYI : 170.64 (+3.34%)
RGP : 17.32 (+3.03%)
HELE : 205.30 (+2.27%)
Proactive news headlines including The Parent Company, Byrna Technologies, Nomad Royalty and Fobi AI

New York , July 16, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MRBL.CN : 0.100 (unch)
MRBLF : 0.0724 (unch)
NSR : 7.51 (+2.46%)
NSRXF : 7.0750 (+1.65%)
GRAMF : 1.0700 (-7.76%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
FOBIF : 0.4679 (+7.64%)
PYR : 1.8600 (+3.91%)
ELYS : 1.2300 (+5.13%)
ALPP : 0.8116 (+5.13%)
Proactive news headlines including BioSig Technologies, Mirasol Resources, Canada Silver Cobalt Works and Versus Systems

New York , June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ALPP : 0.8116 (+5.13%)
KWEMF : 0.3200 (+7.02%)
BSGM : 1.2000 (+7.14%)
JNHMF : 0.1136 (-17.02%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
VEGA.CN : 0.135 (+35.00%)
PLTXF : 0.0845 (+7.10%)
HANNF : 0.1439 (+0.14%)
MRZLF : 0.5500 (+6.01%)
CNFA.CN : 0.050 (unch)
CNFHF : 0.0010 (-95.02%)
Proactive news headlines including Planet 13 Holdings, Numinus Wellness, Plurilock Security, Albert Labs and Byrna Technologies

New York , June 24, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

GMBL : 0.4665 (+1.44%)
MVMD.CN : 0.110 (+10.00%)
EDXC : 0.0354 (+17.22%)
CANN.CN : 0.045 (unch)
HERTF : 0.0316 (-44.37%)
FANS.CN : 0.180 (-5.26%)
FUNFF : 0.1400 (-3.85%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
GEVO : 3.90 (+5.98%)
PLTH.CN : 2.050 (-6.39%)
PLNHF : 1.6000 (-4.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 7.70
2nd Resistance Point 7.43
1st Resistance Point 7.27
Last Price 7.12
1st Support Level 6.84
2nd Support Level 6.57
3rd Support Level 6.41

See More

52-Week High 30.55
Fibonacci 61.8% 21.13
Fibonacci 50% 18.22
Fibonacci 38.2% 15.31
Last Price 7.12
52-Week Low 5.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar