Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 18.59 +0.95 +5.21% 196,020
20-Day 17.86 +1.84 +10.60% 265,280
50-Day 20.19 -1.57 -7.56% 496,544
100-Day 20.55 -3.69 -16.12% 501,794
200-Day 22.28 -9.97 -34.19% 559,060
Year-to-Date 23.30 -9.61 -33.36% 558,504
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 94.49% 91.43% 84.10% 65.91
14-Day 94.94% 91.92% 83.79% 55.25
20-Day 94.94% 80.17% 59.72% 50.61
50-Day 17.60% 15.61% 12.90% 47.53
100-Day 17.60% 15.61% 12.90% 48.55
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.73 3.79% 0.61 3.16%
14-Day 0.85 4.41% 0.66 3.44%
20-Day 0.96 4.98% 0.73 3.81%
50-Day 1.24 6.45% 1.19 6.20%
100-Day 1.39 7.26% 1.18 6.14%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 21.56 29.33 16.49 30.46%
14-Day 15.75 25.07 20.42 29.15%
20-Day 12.07 23.68 22.20 35.46%
50-Day 6.61 22.62 23.22 66.20%
100-Day 6.18 22.71 22.57 59.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar