[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 125,680
  • Shares Outstanding, K 22,686
  • Annual Sales, $ 118,120 K
  • Annual Income, $ 9,690 K
  • EBIT $ 11 M
  • EBITDA $ 13 M
  • 60-Month Beta 1.81
  • Price/Sales 1.03
  • Price/Cash Flow 10.34
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 86.63% (+4.01%)
  • Historical Volatility 78.69%
  • IV Percentile 77%
  • IV Rank 47.59%
  • IV High 131.72% on 03/30/26
  • IV Low 45.67% on 12/17/25
  • Expected Move (DTE 25) 0.84 (15.19%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 208
  • Volume Avg (30-Day) 94
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 4,010
  • Open Int (30-Day) 3,985
  • Expected Range 4.70 to 6.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 2
  • High Estimate $-0.08
  • Low Estimate $-0.12
  • Prior Year $0.10
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.84 +14.46%
on 05/13/26
6.18 -10.36%
on 04/23/26
-0.69 (-11.08%)
since 04/22/26
3-Month
4.84 +14.46%
on 05/13/26
13.79 -59.83%
on 02/26/26
-6.95 (-55.64%)
since 02/20/26
52-Week
4.84 +14.46%
on 05/13/26
34.30 -83.85%
on 07/08/25
-17.87 (-76.33%)
since 05/22/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

NEW YORK , May 21, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna Technologies" or the "Company") (NASDAQ: BYRN). Such investors...

BYRN : 5.54 (+3.17%)
3 Out-of-Favor Stocks with Warning Signs

3 Out-of-Favor Stocks with Warning Signs

COF : 187.79 (+0.61%)
BYRN : 5.54 (+3.17%)
ESAB : 91.83 (+0.71%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

NEW YORK , May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna Technologies" or the "Company") (NASDAQ: BYRN).  Such investors...

BYRN : 5.54 (+3.17%)
Oshkosh, Helios, Matrix Service, Champion Homes, and Byrna Stocks Trade Up, What You Need To Know

Oshkosh, Helios, Matrix Service, Champion Homes, and Byrna Stocks Trade Up, What You Need To Know

SKY : 71.00 (+2.08%)
OSK : 128.51 (+1.09%)
MTRX : 12.73 (+1.60%)
HLIO : 79.12 (+1.47%)
BYRN : 5.54 (+3.17%)
1 Oversold Stock Primed to Rebound and 2 We Question

1 Oversold Stock Primed to Rebound and 2 We Question

SCI : 77.39 (+0.86%)
PGR : 199.51 (+0.27%)
BYRN : 5.54 (+3.17%)
Byrna Technologies Sets Upcoming Investor Conference Schedule

ANDOVER, Mass., May 12, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 5.54 (+3.17%)
2 Growth Stocks Set to Flourishand 1 Facing Challenges

2 Growth Stocks Set to Flourishand 1 Facing Challenges

BYRN : 5.54 (+3.17%)
ELF : 52.90 (-0.41%)
PIPR : 80.68 (-0.10%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

NEW YORK , May 7, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna Technologies" or the "Company") (NASDAQ: BYRN).  Such investors...

BYRN : 5.54 (+3.17%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

NEW YORK , April 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. ("Byrna Technologies" or the "Company") (NASDAQ: BYRN). Such investors...

BYRN : 5.54 (+3.17%)
3 Industrials Stocks We Find Risky

3 Industrials Stocks We Find Risky

ENPH : 64.03 (+2.71%)
NVRI : 19.60 (-1.21%)
BYRN : 5.54 (+3.17%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 5.95
2nd Resistance Point 5.79
1st Resistance Point 5.67
Last Price 5.54
1st Support Level 5.39
2nd Support Level 5.23
3rd Support Level 5.11

See More

52-Week High 34.30
Fibonacci 61.8% 23.05
Fibonacci 50% 19.57
Fibonacci 38.2% 16.09
Last Price 5.54
52-Week Low 4.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.