Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 437,703
  • Shares Outstanding, K 22,726
  • Annual Sales, $ 85,760 K
  • Annual Income, $ 12,790 K
  • EBIT $ 12 M
  • EBITDA $ 13 M
  • 60-Month Beta 2.28
  • Price/Sales 3.96
  • Price/Cash Flow 47.58
  • Price/Book 6.50

Options Overview Details

View History
  • Implied Volatility 65.65% (+0.37%)
  • Historical Volatility 47.98%
  • IV Percentile 4%
  • IV Rank 15.89%
  • IV High 116.44% on 04/04/25
  • IV Low 56.06% on 11/24/25
  • Expected Move (DTE 14) 2.04 (10.59%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 320
  • Volume Avg (30-Day) 290
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 12,133
  • Open Int (30-Day) 13,452
  • Expected Range 17.22 to 21.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate 0.14
  • Number of Estimates 2
  • High Estimate 0.16
  • Low Estimate 0.11
  • Prior Year 0.17
  • Growth Rate Est. (year over year) -17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.76 +14.56%
on 11/17/25
19.33 -0.67%
on 12/04/25
+0.74 (+4.01%)
since 11/05/25
3-Month
16.76 +14.56%
on 11/17/25
30.62 -37.30%
on 10/10/25
-0.42 (-2.14%)
since 09/05/25
52-Week
13.68 +40.35%
on 04/04/25
34.78 -44.80%
on 02/10/25
+0.71 (+3.84%)
since 12/05/24

Most Recent Stories

More News
3 of Wall Street’s Favorite Stocks with Open Questions

3 of Wall Street’s Favorite Stocks with Open Questions

BYND : 1.2250 (-1.21%)
MLKN : 15.91 (-0.38%)
BYRN : 19.20 (-0.31%)
3 Cash-Burning Stocks Walking a Fine Line

3 Cash-Burning Stocks Walking a Fine Line

TRN : 27.63 (+1.84%)
BYRN : 19.20 (-0.31%)
QDEL : 27.95 (+0.47%)
Aerospace and Defense Stocks Q3 In Review: Byrna (NASDAQ:BYRN) Vs Peers

Aerospace and Defense Stocks Q3 In Review: Byrna (NASDAQ:BYRN) Vs Peers

BYRN : 19.20 (-0.31%)
1 Profitable Stock with Promising Prospects and 2 We Question

1 Profitable Stock with Promising Prospects and 2 We Question

OPCH : 29.90 (-1.21%)
BYRN : 19.20 (-0.31%)
DKS : 226.76 (+0.35%)
Byrna Technologies Sets Upcoming Investor Conference Schedule

ANDOVER, Mass., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 19.20 (-0.31%)
Byrna Technologies Named in Forbes’ America’s Most Successful Small-Cap Companies List

ANDOVER, Mass., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 19.20 (-0.31%)
1 Russell 2000 Stock Worth Your Attention and 2 We Find Risky

1 Russell 2000 Stock Worth Your Attention and 2 We Find Risky

ITRI : 99.16 (+0.83%)
RMAX : 8.09 (-1.94%)
BYRN : 19.20 (-0.31%)
3 Stocks Under $50 with Warning Signs

3 Stocks Under $50 with Warning Signs

BHLB : 26.13 (-0.65%)
BRKR : 48.53 (+0.31%)
BYRN : 19.20 (-0.31%)
Byrna Technologies Featured in Newsweek as Demand for Less-Lethal Solutions Rises Nationally

ANDOVER, Mass., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 19.20 (-0.31%)
3 Reasons BYRN is Risky and 1 Stock to Buy Instead

3 Reasons BYRN is Risky and 1 Stock to Buy Instead

BYRN : 19.20 (-0.31%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 20.62
2nd Resistance Point 19.97
1st Resistance Point 19.62
Last Price 19.20
1st Support Level 18.62
2nd Support Level 17.97
3rd Support Level 17.62

See More

52-Week High 34.78
Fibonacci 61.8% 26.72
Fibonacci 50% 24.23
Fibonacci 38.2% 21.74
Last Price 19.20
52-Week Low 13.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar