Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,120
  • Shares Outstanding, K 22,671
  • Annual Sales, $ 118,120 K
  • Annual Income, $ 9,690 K
  • EBIT $ 12 M
  • EBITDA $ 14 M
  • 60-Month Beta 2.30
  • Price/Sales 1.70
  • Price/Cash Flow 17.04
  • Price/Book 3.06

Options Overview Details

View History
  • Implied Volatility 92.49% (+0.49%)
  • Historical Volatility 59.67%
  • IV Percentile 91%
  • IV Rank 54.40%
  • IV High 131.72% on 03/30/26
  • IV Low 45.67% on 12/17/25
  • Expected Move (DTE 15) 1.45 (15.66%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 91
  • Volume Avg (30-Day) 148
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 2,818
  • Open Int (30-Day) 5,203
  • Expected Range 7.79 to 10.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate $0.05
  • Number of Estimates 2
  • High Estimate $0.05
  • Low Estimate $0.04
  • Prior Year $0.07
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.75 +5.49%
on 03/30/26
13.17 -29.92%
on 03/02/26
-3.55 (-27.78%)
since 02/27/26
3-Month
8.75 +5.49%
on 03/30/26
18.25 -49.42%
on 01/08/26
-7.56 (-45.03%)
since 12/31/25
52-Week
8.75 +5.49%
on 03/30/26
34.30 -73.09%
on 07/08/25
-7.48 (-44.76%)
since 04/01/25

Most Recent Stories

More News
3 Stocks Under $10 with Questionable Fundamentals

3 Stocks Under $10 with Questionable Fundamentals

RMAX : 5.66 (-1.74%)
BYRN : 9.23 (+0.54%)
ACDC : 5.91 (-4.68%)
Byrna Technologies to Report Fiscal First Quarter 2026 Financial Results on Thursday, April 9, 2026 at 9:00 a.m. ET

ANDOVER, Mass., March 23, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 9.23 (+0.54%)
Byrna Technologies Promotes Luan Pham to President

ANDOVER, Mass., March 19, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 9.23 (+0.54%)
Q4 Rundown: Byrna (NASDAQ:BYRN) Vs Other Aerospace and Defense Stocks

Q4 Rundown: Byrna (NASDAQ:BYRN) Vs Other Aerospace and Defense Stocks

BYRN : 9.23 (+0.54%)
Spotting Winners: Byrna (NASDAQ:BYRN) And Aerospace and Defense Stocks In Q4

Spotting Winners: Byrna (NASDAQ:BYRN) And Aerospace and Defense Stocks In Q4

BYRN : 9.23 (+0.54%)
Byrna Technologies To Attend 38th Annual ROTH Conference

ANDOVER, Mass., March 17, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 9.23 (+0.54%)
Byrna Technologies Appoints Robert Holmes as Vice President of New Product Development and R&D

ANDOVER, Mass., March 16, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development,...

BYRN : 9.23 (+0.54%)
Byrna, Energy Recovery, Concrete Pumping, Alta, and Plug Power Shares Plummet, What You Need To Know

Byrna, Energy Recovery, Concrete Pumping, Alta, and Plug Power Shares Plummet, What You Need To Know

ALTG : 5.25 (-2.23%)
BBCP : 7.12 (-0.28%)
PLUG : 2.25 (-0.44%)
BYRN : 9.23 (+0.54%)
ERII : 10.22 (+1.49%)
3 Russell 2000 Stocks We Think Twice About

3 Russell 2000 Stocks We Think Twice About

ONEW : 9.73 (+2.96%)
MLKN : 14.50 (+0.28%)
BYRN : 9.23 (+0.54%)
Methode Electronics, Allient, Byrna, ChargePoint, and Heartland Express Shares Are Falling, What You Need To Know

Methode Electronics, Allient, Byrna, ChargePoint, and Heartland Express Shares Are Falling, What You Need To Know

MEI : 5.72 (+3.62%)
HTLD : 10.51 (+1.06%)
CHPT : 4.78 (-1.65%)
BYRN : 9.23 (+0.54%)
ALNT : 61.82 (+4.62%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 9.72
2nd Resistance Point 9.57
1st Resistance Point 9.40
Last Price 9.23
1st Support Level 9.08
2nd Support Level 8.93
3rd Support Level 8.76

See More

52-Week High 34.30
Fibonacci 61.8% 24.54
Fibonacci 50% 21.52
Fibonacci 38.2% 18.51
Last Price 9.23
52-Week Low 8.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.