Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 14,270,272,000
  • Shares Outstanding, K 98,470
  • 60-Month Beta 1.17
Trade VXF with:
  • Price/Earnings ttm 11.80
  • Annual Dividend & Yield 1.52 (1.05%)
  • Most Recent Dividend 0.678 on 12/22/22
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 21.73% ( +0.40%)
  • Historical Volatility 21.33%
  • IV Percentile 3%
  • IV Rank 7.03%
  • IV High 38.36% on 10/12/22
  • IV Low 20.47% on 03/29/22
  • Put/Call Vol Ratio 2.00
  • Today's Volume 6
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 300
  • Open Int (30-Day) 266

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.76 +12.58%
on 12/28/22
146.75 -0.46%
on 01/27/23
+14.26 (+10.82%)
since 12/27/22
3-Month
129.76 +12.58%
on 12/28/22
146.75 -0.46%
on 01/27/23
+10.13 (+7.45%)
since 10/27/22
52-Week
123.74 +18.05%
on 10/13/22
172.04 -15.09%
on 02/10/22
-8.49 (-5.49%)
since 01/27/22

Most Recent Stories

More News
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 146.08 (+0.86%)
BX : 95.86 (+2.19%)
PANW : 159.78 (+0.42%)
IJH : 261.00 (+0.38%)
VO : 219.07 (+0.38%)
UBER : 30.36 (+1.13%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 146.08 (+0.86%)
BX : 95.86 (+2.19%)
MRVL : 44.25 (-0.32%)
PANW : 159.78 (+0.42%)
IJH : 261.00 (+0.38%)
VO : 219.07 (+0.38%)
3 Vanguard ETFs That Could Help You Retire a Millionaire

These three Vanguard ETFs are among the best performers in the fund family.

BLK : 759.18 (+0.04%)
PANW : 159.78 (+0.42%)
UBER : 30.36 (+1.13%)
VXF : 146.08 (+0.86%)
VUG : 235.75 (+0.99%)
VGT : 352.02 (+0.46%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 146.08 (+0.86%)
BX : 95.86 (+2.19%)
MRVL : 44.25 (-0.32%)
PANW : 159.78 (+0.42%)
IJH : 261.00 (+0.38%)
VO : 219.07 (+0.38%)
5 ETFs That Gained Investors Love Last Week

Last week, ETFs pulled in about $25 billion in capital, pushing year-to-date inflows to $409.4 billion.

FDX : 190.56 (+0.22%)
VTI : 203.94 (+0.40%)
VOO : 372.87 (+0.29%)
VB : 199.91 (+0.59%)
VXF : 146.08 (+0.86%)
VO : 219.07 (+0.38%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 146.08 (+0.86%)
IJH : 261.00 (+0.38%)
VO : 219.07 (+0.38%)
UBER : 30.36 (+1.13%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 146.08 (+0.86%)
IJH : 261.00 (+0.38%)
VO : 219.07 (+0.38%)
UBER : 30.36 (+1.13%)
VXF's Underlying Holdings Imply 28% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 146.08 (+0.86%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 146.08 (+0.86%)
BX : 95.86 (+2.19%)
SQ : 83.83 (+3.25%)
IJH : 261.00 (+0.38%)
VO : 219.07 (+0.38%)
Sum Up The Parts: VXF Could Be Worth $212

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 146.08 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Top 10 Holdings

Name % Holdings
Vanguard Market Liquidity Fund 1.69%
Blackstone Inc 0.88%
Uber Technologies Inc 0.83%
Palo Alto Networks Inc 0.71%
Snowflake Inc Cl A 0.66%
Lululemon Athletica 0.63%
Cheniere Energy 0.62%
Block Inc 0.57%
Workday Inc 0.57%
Airbnb Inc Cl A 0.55%

See More

Key Turning Points

3rd Resistance Point 150.12
2nd Resistance Point 148.43
1st Resistance Point 147.26
Last Price 146.08
1st Support Level 144.40
2nd Support Level 142.71
3rd Support Level 141.54

See More

52-Week High 172.04
Fibonacci 61.8% 153.59
Fibonacci 50% 147.89
Last Price 146.08
Fibonacci 38.2% 142.19
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar