Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 7,306,932,800
  • Market Capitalization, $K 7,306,933
  • Shares Outstanding, K 61,218
  • 60-Month Beta 1.11
  • Price/Earnings ttm 19.60
  • Annual Dividend & Yield 1.57 (1.31%)
  • Most Recent Dividend 0.372 on 09/16/19
  • Management Fee 0.07%
  • Sectors:

    ETFs - Mid Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.33 +6.30%
on 08/28/19
120.30 -0.74%
on 09/13/19
+4.46 (+3.88%)
since 08/16/19
3-Month
112.25 +6.38%
on 08/15/19
122.24 -2.32%
on 07/31/19
+3.23 (+2.78%)
since 06/17/19
52-Week
93.42 +27.82%
on 12/24/18
124.74 -4.27%
on 09/21/18
-3.90 (-3.16%)
since 09/17/18

Most Recent Stories

More News
ETF Asset Flow of Last Week: S&P 500 Tops

Inside the ETFs that drew maximum assets last week after the S&P 500 and the Dow Jones hit record highs.

XLY : 122.58 (+0.61%)
VXF : 119.57 (+0.05%)
VOO : 276.40 (+0.26%)
IVV : 302.71 (+0.24%)
MBB : 107.95 (+0.02%)
SPY : 300.90 (+0.25%)
AMZN : 1,822.84 (+0.83%)
IWM : 157.56 (-0.22%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

VV : 137.63 (+0.25%)
VXF : 119.57 (+0.05%)
SCHX : 71.99 (+0.25%)
VUG : 168.80 (+0.59%)
VTI : 152.85 (+0.26%)
VYM : 89.44 (+0.13%)
SCHB : 72.21 (+0.25%)
SPTM : 37.32 (+0.21%)
ITOT : 68.22 (+0.16%)
VOO : 276.40 (+0.26%)
VO : 169.82 (+0.34%)
VTV : 112.18 (-0.02%)
SPLG : 35.35 (+0.26%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

VV : 137.63 (+0.25%)
VXF : 119.57 (+0.05%)
SCHX : 71.99 (+0.25%)
VUG : 168.80 (+0.59%)
VTI : 152.85 (+0.26%)
VYM : 89.44 (+0.13%)
SCHB : 72.21 (+0.25%)
SPTM : 37.32 (+0.21%)
ITOT : 68.22 (+0.16%)
VOO : 276.40 (+0.26%)
VO : 169.82 (+0.34%)
VTV : 112.18 (-0.02%)
SPLG : 35.35 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VXF with:

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

2nd Resistance Point 120.49
1st Resistance Point 120.00
Last Price 119.57
1st Support Level 118.78
2nd Support Level 118.06

See More

52-Week High 124.74
Last Price 119.57
Fibonacci 61.8% 112.78
Fibonacci 50% 109.08
Fibonacci 38.2% 105.38
52-Week Low 93.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar