Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 14,778,860,800
  • Shares Outstanding, K 84,301
  • 60-Month Beta 1.29
Trade VXF with:
  • Price/Earnings ttm 28.40
  • Annual Dividend & Yield 1.77
  • Most Recent Dividend 0.809
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.21 +8.23%
on 01/04/21
176.27 -1.63%
on 01/14/21
+10.01 (+6.13%)
since 12/15/20
3-Month
129.06 +34.36%
on 10/30/20
176.27 -1.63%
on 01/14/21
+33.55 (+23.99%)
since 10/15/20
52-Week
74.19 +133.73%
on 03/18/20
176.27 -1.63%
on 01/14/21
+44.86 (+34.90%)
since 01/15/20

Most Recent Stories

More News
5 Sector ETFs to Buy at a Bargain Price

Stock markets have been in good shape in recent months despite the rise in COVID-19 cases. Thus, if you think the market rally could falter any time, you can bet on the top-ranked sector ETFs that are...

SPY : 375.70 (-0.73%)
XRT : 71.98 (-2.36%)
PSI : 115.71 (-1.96%)
KBWD : 17.30 (-0.40%)
VYM : 94.64 (-1.04%)
VXF : 173.40 (-1.16%)
Vanguard Reports Expense Reductions on Stock and Bond ETFs

In fund annual reports published today, Vanguard reported lower expense ratios on four ETFs, including the $8.3 billion Vanguard Extended Market ETF, the $21.9 billion Vanguard Short-Term Bond ETF, the...

VXF : 173.40 (-1.16%)
BLV : 106.63 (+0.35%)
ETF Asset Flow of Last Week: S&P 500 Tops

Inside the ETFs that drew maximum assets last week after the S&P 500 and the Dow Jones hit record highs.

AMZN : 3,104.25 (-0.74%)
VOO : 345.37 (-0.71%)
IVV : 377.10 (-0.72%)
XLY : 165.80 (-0.77%)
IWM : 210.75 (-1.49%)
VXF : 173.40 (-1.16%)
SPY : 375.70 (-0.73%)
MBB : 110.17 (+0.07%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

ITOT : 87.40 (-0.84%)
VOO : 345.37 (-0.71%)
VV : 176.69 (-0.72%)
VYM : 94.64 (-1.04%)
VUG : 250.11 (-0.56%)
VXF : 173.40 (-1.16%)
VO : 212.49 (-0.65%)
SCHB : 92.16 (-0.81%)
VTV : 122.33 (-0.97%)
VTI : 197.06 (-0.87%)
SCHX : 91.64 (-0.76%)
SPTM : 46.53 (-0.75%)
SPLG : 44.16 (-0.76%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

ITOT : 87.40 (-0.84%)
VOO : 345.37 (-0.71%)
VV : 176.69 (-0.72%)
VYM : 94.64 (-1.04%)
VUG : 250.11 (-0.56%)
VXF : 173.40 (-1.16%)
VO : 212.49 (-0.65%)
SCHB : 92.16 (-0.81%)
VTV : 122.33 (-0.97%)
VTI : 197.06 (-0.87%)
SCHX : 91.64 (-0.76%)
SPTM : 46.53 (-0.75%)
SPLG : 44.16 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 178.23
2nd Resistance Point 176.61
1st Resistance Point 175.00
Last Price 173.40
1st Support Level 171.77
2nd Support Level 170.15
3rd Support Level 168.54

See More

52-Week High 176.27
Last Price 173.40
Fibonacci 61.8% 137.27
Fibonacci 50% 125.23
Fibonacci 38.2% 113.18
52-Week Low 74.19

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar