Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 13,476,169,600
  • Shares Outstanding, K 94,298
  • 60-Month Beta 1.21
Trade VXF with:
  • Price/Earnings ttm 15.30
  • Annual Dividend & Yield 1.60 (1.15%)
  • Most Recent Dividend 0.148 on 03/23/22
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 33.14% ( +1.23%)
  • Historical Volatility 36.02%
  • IV Percentile 96%
  • IV Rank 79.28%
  • IV High 38.06% on 05/10/22
  • IV Low 14.29% on 10/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 935
  • Open Int (30-Day) 623

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.31 +5.51%
on 05/12/22
164.07 -15.56%
on 04/21/22
-19.96 (-12.59%)
since 04/18/22
3-Month
131.31 +5.51%
on 05/12/22
171.45 -19.20%
on 03/29/22
-22.34 (-13.89%)
since 02/18/22
52-Week
131.31 +5.51%
on 05/12/22
200.58 -30.93%
on 11/08/21
-38.46 (-21.73%)
since 05/18/21

Most Recent Stories

More News
VXF's Underlying Holdings Imply 28% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 138.54 (-3.05%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 138.54 (-3.05%)
BX : 105.77 (-1.82%)
SQ : 83.60 (-1.40%)
IJH : 241.54 (-2.81%)
VO : 208.43 (-2.81%)
Sum Up The Parts: VXF Could Be Worth $212

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 138.54 (-3.05%)
Analysts See 33% Gains Ahead For VXF

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 138.54 (-3.05%)
Implied VXF Analyst Target Price: $219

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 138.54 (-3.05%)
Analysts See 28% Gains Ahead For VXF

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

VXF : 138.54 (-3.05%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 138.54 (-3.05%)
BX : 105.77 (-1.82%)
SQ : 83.60 (-1.40%)
IJH : 241.54 (-2.81%)
VO : 208.43 (-2.81%)
4 Top-Ranked ETF Underperformers of 2021 Could be Winners in 2022

The year 2021 has been a stellar year for 2021. However, there are some corners of the investing world that couldn't keep pace with the S&P 500 rally but may usher gains in 2022.

VONV : 67.50 (-2.29%)
VXF : 138.54 (-3.05%)
VTWO : 71.78 (-2.67%)
XMMO : 77.84 (-3.32%)
5 ETFs to Offer a Really Good Deal on Black Friday

Wall Street has been wavering in recent sessions due to renewed virus fears, higher inflation and rising rate worries.

XBI : 68.78 (-3.75%)
ARKW : 53.87 (-3.11%)
JETS : 19.69 (-2.52%)
ARKK : 41.87 (-2.81%)
SDIV : 10.33 (-1.62%)
FXO : 41.70 (-2.00%)
VXF : 138.54 (-3.05%)
Should Vanguard Extended Market ETF (VXF) Be on Your Investing Radar?

Style Box ETF report for VXF

VXF : 138.54 (-3.05%)
BX : 105.77 (-1.82%)
SQ : 83.60 (-1.40%)
IJH : 241.54 (-2.81%)
VO : 208.43 (-2.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 147.14
2nd Resistance Point 145.02
1st Resistance Point 143.96
Last Price 138.54
1st Support Level 140.78
2nd Support Level 138.66
3rd Support Level 137.60

See More

52-Week High 200.58
Fibonacci 61.8% 174.12
Fibonacci 50% 165.95
Fibonacci 38.2% 157.77
Last Price 138.54
52-Week Low 131.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar