Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,776,041,600
  • Market Capitalization, $K 5,776,042
  • Shares Outstanding, K 69,216
  • 60-Month Beta 1.10
  • Price/Earnings ttm 19.70
  • Annual Dividend & Yield 1.49 (1.79%)
  • Most Recent Dividend 0.166 on 03/26/20
  • Management Fee 0.07%
  • Sectors:

    ETFs - Mid Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.19 +21.50%
on 03/18/20
107.87 -16.44%
on 03/09/20
-23.22 (-20.48%)
since 03/06/20
3-Month
74.19 +21.50%
on 03/18/20
133.06 -32.26%
on 02/20/20
-36.29 (-28.70%)
since 01/06/20
52-Week
74.19 +21.50%
on 03/18/20
133.06 -32.26%
on 02/20/20
-28.15 (-23.80%)
since 04/05/19

Most Recent Stories

More News
Vanguard Reports Expense Reductions on Stock and Bond ETFs

In fund annual reports published today, Vanguard reported lower expense ratios on four ETFs, including the $8.3 billion Vanguard Extended Market ETF, the $21.9 billion Vanguard Short-Term Bond ETF, the...

VXF : 90.14 (+8.07%)
BLV : 106.39 (+0.88%)
ETF Asset Flow of Last Week: S&P 500 Tops

Inside the ETFs that drew maximum assets last week after the S&P 500 and the Dow Jones hit record highs.

AMZN : 1,997.59 (+4.77%)
VOO : 243.53 (+6.80%)
IVV : 265.80 (+6.74%)
XLY : 100.10 (+8.32%)
IWM : 112.63 (+7.66%)
VXF : 90.14 (+8.07%)
SPY : 264.86 (+6.72%)
MBB : 110.01 (-0.06%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

ITOT : 58.59 (+7.17%)
VOO : 243.53 (+6.80%)
VV : 121.64 (+6.66%)
VYM : 73.05 (+5.82%)
VUG : 161.54 (+7.41%)
VXF : 90.14 (+8.07%)
VO : 134.05 (+7.81%)
SCHB : 61.93 (+6.90%)
VTV : 91.25 (+5.97%)
VTI : 132.01 (+6.99%)
SCHX : 62.83 (+6.80%)
SPTM : 32.27 (+6.85%)
SPLG : 31.13 (+6.76%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

ITOT : 58.59 (+7.17%)
VOO : 243.53 (+6.80%)
VV : 121.64 (+6.66%)
VYM : 73.05 (+5.82%)
VUG : 161.54 (+7.41%)
VXF : 90.14 (+8.07%)
VO : 134.05 (+7.81%)
SCHB : 61.93 (+6.90%)
VTV : 91.25 (+5.97%)
VTI : 132.01 (+6.99%)
SCHX : 62.83 (+6.80%)
SPTM : 32.27 (+6.85%)
SPLG : 31.13 (+6.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Trade VXF with:

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Top 10 Holdings

Name % Holdings
Tesla Inc. 1.95%
Vanguard Market Liquidity Fund 0.73%
Blackstone Group LP 0.73%
Square Inc. 0.58%
Workday Inc. 0.55%
Lululemon Athletica Inc. 0.53%
DexCom Inc. 0.52%
CoStar Group Inc. 0.50%
Splunk Inc. 0.42%
Liberty Broadband Corp. 0.39%

See More

Key Turning Points

2nd Resistance Point 92.84
1st Resistance Point 91.49
Last Price 90.14
1st Support Level 87.77
2nd Support Level 85.39

See More

52-Week High 133.06
Fibonacci 61.8% 110.57
Fibonacci 50% 103.62
Fibonacci 38.2% 96.68
Last Price 90.14
52-Week Low 74.19

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar