Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 21,959,345,600
  • Shares Outstanding, K 123,896
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.08 (1.17%)
  • Most Recent Dividend 0.576 on 12/23/24
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 20.16% ( -1.74%)
  • Historical Volatility 24.54%
  • IV Percentile 46%
  • IV Rank 29.97%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 16
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 170
  • Open Int (30-Day) 261

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.37 +7.53%
on 03/13/25
190.12 -4.21%
on 02/26/25
-7.04 (-3.72%)
since 02/24/25
3-Month
169.37 +7.53%
on 03/13/25
202.35 -10.00%
on 01/31/25
-11.67 (-6.02%)
since 12/24/24
52-Week
159.39 +14.26%
on 08/05/24
207.77 -12.35%
on 11/25/24
+10.00 (+5.81%)
since 03/22/24

Most Recent Stories

More News
Dun & Bradstreet Stock Rallies On $7.7B Acquisition By Clearlake Capital: Retail Cheers The Deal

Upon completion of the transaction, Dun & Bradstreet will become a privately held company, and its common stock will no longer be listed in any public market.

VXF : 182.12 (+2.77%)
DNB : 8.99 (+2.98%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
Intuitive Machines Stock Rises Led By Significant Jump In Q4 Revenue, Backlog: Retail’s Bearish But Expresses Hope

The quarter's highlight was a 22% jump in the company’s backlog to a record $328.3 million.

VXF : 182.12 (+2.77%)
VTI : 284.01 (+1.85%)
LUNR : 9.22 (+30.04%)
Coty Sells Entire Stake In SKKN Back To Kim Kardashian: Retail Applauds Move

Coty, which owns cosmetics brands such as CoverGirl, had acquired the stake for $200 million in 2021.

VXF : 182.12 (+2.77%)
IJH : 60.26 (+2.48%)
VTI : 284.01 (+1.85%)
COTY : 5.54 (-0.36%)
Cava Stock Surges After Analyst Upgrade, But Retail Traders Aren't Biting Just Yet

Shares of the company have seen a significant pullback this year, falling 25% year-to-date.

VXF : 182.12 (+2.77%)
CAVA : 90.33 (+7.73%)
VTI : 284.01 (+1.85%)
Lyft Says Autonomous Vehicle Roll-Out To Commence As Soon As This Summer: Retail’s Excited

Jeremy Bird, EVP of Driver Experience at Lyft, said that over time, AVs will become more affordable and capable of completing more rides under more conditions than they do today.

VXF : 182.12 (+2.77%)
LYFT : 12.22 (+2.00%)
VTI : 284.01 (+1.85%)
VB : 231.00 (+2.51%)
Optinose Shares Soar After Merger Agreement With Paratek Pharmaceuticals: Retail Sentiment Takes Flight

Paratek will acquire Optinose's outstanding shares for $9 apiece in cash, representing a 50% premium to the stock’s closing trading price of $6 on March 19, and up to $5 per share in contingent value...

VXF : 182.12 (+2.77%)
VTI : 284.01 (+1.85%)
OPTN : 9.17 (+0.22%)
Willdan Group Stock Shines On $17.7M Contract From Paramount Unified School District: Retail’s Elated

The company said that the project's scope includes 2.2 megawatts of solar arrays and 44 level two electric vehicle charging stations across 11 sites within the district.

VXF : 182.12 (+2.77%)
WLDN : 42.53 (+1.36%)
VTI : 284.01 (+1.85%)
Signet Jewelers Stock Shines Bright After Q4 Beat: Retail Confidence Sparkles

For 2026, the company’s guidance reflected sales that assume a measured consumer environment.

SIG : 61.27 (+5.53%)
IJR : 108.01 (+2.51%)
VXF : 182.12 (+2.77%)
VTIP : 49.56 (-0.12%)
Tonix Pharmaceuticals Stock Dives After Q4 Earnings Miss, But Retail’s Feeling Bullish

Tonix CEO Seth Lederman remains optimistic with the launch of a new drug for the management of pain in Fibromyalgia patients in the pipeline for the fourth quarter (Q4) of 2025.

TNXP : 30.51 (+32.48%)
VXF : 182.12 (+2.77%)
Instacart Ties Up With Adonis For Health Plan Billing: Retail Sentiment Lags

Instacart will be able to use Adonis to submit claims for certain health programs.

VXF : 182.12 (+2.77%)
VT : 119.09 (+1.27%)
CART : 40.91 (+5.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 185.69
2nd Resistance Point 184.08
1st Resistance Point 183.10
Last Price 182.12
1st Support Level 180.51
2nd Support Level 178.90
3rd Support Level 177.92

See More

52-Week High 207.77
Fibonacci 61.8% 189.29
Fibonacci 50% 183.58
Last Price 182.12
Fibonacci 38.2% 177.87
52-Week Low 159.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar