Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 20,673,587,200
  • Shares Outstanding, K 110,092
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.18 (1.16%)
  • Most Recent Dividend 0.487 on 09/27/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 23.34% ( +0.49%)
  • Historical Volatility 12.73%
  • IV Percentile 90%
  • IV Rank 49.03%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 18
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 197
  • Open Int (30-Day) 244

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.23 +4.21%
on 10/03/24
188.12 -1.27%
on 10/18/24
+4.03 (+2.22%)
since 09/20/24
3-Month
159.39 +16.53%
on 08/05/24
188.12 -1.27%
on 10/18/24
+10.44 (+5.96%)
since 07/19/24
52-Week
131.80 +40.93%
on 10/27/23
188.12 -1.27%
on 10/18/24
+49.49 (+36.32%)
since 10/20/23

Most Recent Stories

More News
U.S. Money Supply Is Finally Growing Again, and It Could Signal a Big Change Is Coming in the Stock Market

The next leg up in the stock market could come from a new group of stocks.

JPM : 223.00 (-1.05%)
RSP : 180.32 (-0.85%)
IWM : 222.10 (-1.57%)
VXF : 185.74 (-1.08%)
3 Vanguard ETFs That Could Help You Retire a Millionaire

These three Vanguard ETFs are among the best performers in the fund family.

BLK : 1,000.53 (-0.64%)
PANW : 378.41 (+0.96%)
UBER : 80.46 (+1.64%)
VXF : 185.74 (-1.08%)
VUG : 393.85 (+0.43%)
VGT : 606.93 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 189.76
2nd Resistance Point 188.73
1st Resistance Point 187.23
Last Price 185.74
1st Support Level 184.70
2nd Support Level 183.67
3rd Support Level 182.17

See More

52-Week High 188.12
Last Price 185.74
Fibonacci 61.8% 166.61
Fibonacci 50% 159.96
Fibonacci 38.2% 153.31
52-Week Low 131.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar