Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.65 +6.37%
on 06/22/22
137.83 -0.71%
on 06/27/22
+8.22 (+6.39%)
since 06/17/22
1-Month
125.69 +8.88%
on 06/16/22
148.88 -8.08%
on 06/08/22
-9.95 (-6.78%)
since 05/27/22
3-Month
125.69 +8.88%
on 06/16/22
171.45 -20.18%
on 03/29/22
-28.42 (-17.20%)
since 03/25/22
6-Month
125.69 +8.88%
on 06/16/22
185.60 -26.27%
on 12/28/21
-47.67 (-25.83%)
since 12/27/21
YTD
125.69 +8.88%
on 06/16/22
184.54 -25.84%
on 01/04/22
-46.01 (-25.16%)
since 12/31/21
52-Week
125.69 +8.88%
on 06/16/22
200.58 -31.77%
on 11/08/21
-53.14 (-27.97%)
since 06/25/21
2-Year
113.69 +20.37%
on 06/29/20
200.58 -31.77%
on 11/08/21
+22.39 (+19.56%)
since 06/26/20
3-Year
74.19 +84.46%
on 03/16/20
200.58 -31.77%
on 11/08/21
+16.67 (+13.87%)
since 07/01/19
5-Year
74.19 +84.46%
on 03/16/20
200.58 -31.77%
on 11/08/21
+34.71 (+33.98%)
since 07/03/17
10-Year
54.23 +152.35%
on 07/01/12
200.58 -31.77%
on 11/01/21
+80.43 (+142.56%)
since 06/01/12
20-Year
21.55 +535.03%
on 10/01/02
200.58 -31.77%
on 11/01/21
+108.68 (+385.71%)
since 06/01/02

52-Week Key Points

52-Week High 200.58
Fibonacci 61.8% 171.97
Fibonacci 50% 163.14
Fibonacci 38.2% 154.30
Last Price 136.85
52-Week Low 125.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.71%
1-Month 5 times -8.08%
3-Month 2 times -20.18%
6-Month 1 time -26.27%
YTD 2 times -25.84%
52-Week 14 times -31.77%
2-Year 87 times -31.77%
3-Year 40 times -31.77%
5-Year 57 times -31.77%
10-Year 56 times -31.77%
20-Year 93 times -31.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.37%
1-Month 6 times +8.88%
3-Month 22 times +8.88%
6-Month 28 times +8.88%
YTD 27 times +8.88%
52-Week 36 times +8.88%
2-Year 1 time +20.37%
3-Year 8 times +84.46%
5-Year 7 times +84.46%
10-Year 1 time +152.35%
20-Year 2 times +535.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar