[[ header ]]
[[ ::error ]]
Extended Market Index ETF Vanguard (VXF)
Extended Market Index ETF Vanguard
(VXF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
209.93
+4.59%
on 02/05/26
|
|
220.03
-0.21%
on 02/09/26
|
+4.22
(+1.96%)
since 02/02/26
|
|
1-Month
|
209.93
+4.59%
on 02/05/26
|
|
223.64
-1.82%
on 01/22/26
|
+0.84
(+0.38%)
since 01/09/26
|
|
3-Month
|
195.90
+12.08%
on 11/21/25
|
|
223.64
-1.82%
on 01/22/26
|
+11.57
(+5.56%)
since 11/07/25
|
|
6-Month
|
195.76
+12.16%
on 08/11/25
|
|
223.64
-1.82%
on 01/22/26
|
+22.97
(+11.68%)
since 08/08/25
|
|
YTD
|
209.14
+4.99%
on 01/02/26
|
|
223.64
-1.82%
on 01/22/26
|
+10.45
(+5.00%)
since 12/31/25
|
|
52-Week
|
146.68
+49.69%
on 04/07/25
|
|
223.64
-1.82%
on 01/22/26
|
+20.77
(+10.45%)
since 02/07/25
|
|
2-Year
|
146.68
+49.69%
on 04/07/25
|
|
223.64
-1.82%
on 01/22/26
|
+53.01
(+31.83%)
since 02/09/24
|
|
3-Year
|
131.02
+67.59%
on 03/20/23
|
|
223.64
-1.82%
on 01/19/26
|
+70.87
(+47.66%)
since 02/13/23
|
|
5-Year
|
123.74
+77.44%
on 10/10/22
|
|
223.64
-1.82%
on 01/19/26
|
+33.69
(+18.12%)
since 02/15/21
|
|
10-Year
|
74.19
+195.96%
on 03/01/20
|
|
223.64
-1.82%
on 01/01/26
|
+142.81
(+186.05%)
since 02/01/16
|
|
20-Year
|
23.20
+846.42%
on 03/01/09
|
|
223.64
-1.82%
on 01/01/26
|
+171.85
(+360.07%)
since 02/01/06
|