Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.41 +2.23%
on 12/01/25
214.32 -0.59%
on 12/05/25
+2.23 (+1.06%)
since 11/28/25
1-Month
195.90 +8.76%
on 11/21/25
214.32 -0.59%
on 12/05/25
+3.76 (+1.80%)
since 11/05/25
3-Month
195.90 +8.76%
on 11/21/25
216.00 -1.36%
on 10/27/25
+5.27 (+2.54%)
since 09/05/25
6-Month
184.43 +15.52%
on 06/23/25
216.00 -1.36%
on 10/27/25
+26.65 (+14.30%)
since 06/05/25
YTD
146.68 +45.25%
on 04/07/25
216.00 -1.36%
on 10/27/25
+23.08 (+12.15%)
since 12/31/24
52-Week
146.68 +45.25%
on 04/07/25
216.00 -1.36%
on 10/27/25
+8.19 (+4.00%)
since 12/05/24
2-Year
146.68 +45.25%
on 04/07/25
216.00 -1.36%
on 10/27/25
+60.75 (+39.89%)
since 12/05/23
3-Year
129.76 +64.20%
on 12/26/22
216.00 -1.36%
on 10/27/25
+76.65 (+56.19%)
since 12/05/22
5-Year
123.74 +72.18%
on 10/10/22
216.00 -1.36%
on 10/27/25
+53.01 (+33.12%)
since 12/07/20
10-Year
69.63 +205.99%
on 02/01/16
216.00 -1.36%
on 10/01/25
+129.26 (+154.25%)
since 12/01/15
20-Year
23.20 +818.36%
on 03/01/09
216.00 -1.36%
on 10/01/25
+167.82 (+371.01%)
since 12/01/05

52-Week Key Points

52-Week High 216.00
Last Price 213.06
Fibonacci 61.8% 189.52
Fibonacci 50% 181.34
Fibonacci 38.2% 173.16
52-Week Low 146.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.59%
1-Month 6 times -0.59%
3-Month 10 times -1.36%
6-Month 30 times -1.36%
YTD 23 times -1.36%
52-Week 13 times -1.36%
2-Year 48 times -1.36%
3-Year 31 times -1.36%
5-Year 27 times -1.36%
10-Year 42 times -1.36%
20-Year 75 times -1.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.23%
1-Month 7 times +8.76%
3-Month 10 times +8.76%
6-Month 4 times +15.52%
YTD 16 times +45.25%
52-Week 23 times +45.25%
2-Year 4 times +45.25%
3-Year 3 times +64.20%
5-Year 10 times +72.18%
10-Year 2 times +205.99%
20-Year 8 times +818.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar