Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.08 +0.71%
on 12/11/19
124.98 -0.82%
on 12/13/19
-0.03 (-0.02%)
since 12/06/19
1-Month
120.76 +2.65%
on 11/14/19
124.98 -0.82%
on 12/13/19
+3.07 (+2.54%)
since 11/13/19
3-Month
111.63 +11.05%
on 10/03/19
124.98 -0.82%
on 12/13/19
+4.56 (+3.82%)
since 09/13/19
6-Month
111.63 +11.05%
on 10/03/19
124.98 -0.82%
on 12/13/19
+7.20 (+6.17%)
since 06/13/19
YTD
97.64 +26.95%
on 01/03/19
124.98 -0.82%
on 12/13/19
+24.15 (+24.20%)
since 12/31/18
52-Week
93.42 +32.69%
on 12/24/18
124.98 -0.82%
on 12/13/19
+18.11 (+17.11%)
since 12/13/18
2-Year
93.42 +32.69%
on 12/24/18
125.36 -1.12%
on 08/29/18
+12.94 (+11.66%)
since 12/13/17
3-Year
93.42 +32.69%
on 12/24/18
125.36 -1.12%
on 08/27/18
+27.08 (+27.95%)
since 12/12/16
5-Year
69.63 +78.03%
on 02/08/16
125.36 -1.12%
on 08/27/18
+35.48 (+40.10%)
since 12/15/14
10-Year
29.12 +325.69%
on 05/01/10
125.36 -1.12%
on 08/01/18
+80.90 (+187.88%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.82%
1-Month 9 times -0.82%
3-Month 14 times -0.82%
6-Month 18 times -0.82%
YTD 46 times -0.82%
52-Week 43 times -0.82%
2-Year 32 times -1.12%
3-Year 34 times -1.12%
5-Year 49 times -1.12%
10-Year 49 times -1.12%
20-Year 77 times -1.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 1 time +2.65%
3-Month 9 times +11.05%
6-Month 6 times +11.05%
YTD 2 times +26.95%
52-Week 7 times +32.69%
2-Year 12 times +32.69%
3-Year 4 times +32.69%
5-Year 7 times +78.03%
10-Year 3 times +325.69%
20-Year 5 times +475.22%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar