Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.33 +2.78%
on 11/23/20
156.59 -1.33%
on 11/30/20
+5.26 (+3.52%)
since 11/20/20
1-Month
130.38 +18.50%
on 11/02/20
156.59 -1.33%
on 11/30/20
+24.15 (+18.53%)
since 10/30/20
3-Month
122.45 +26.17%
on 09/24/20
156.59 -1.33%
on 11/30/20
+20.53 (+15.32%)
since 08/28/20
6-Month
111.46 +38.61%
on 06/15/20
156.59 -1.33%
on 11/30/20
+40.35 (+35.35%)
since 05/29/20
YTD
74.19 +108.25%
on 03/18/20
156.59 -1.33%
on 11/30/20
+28.51 (+22.63%)
since 12/31/19
52-Week
74.19 +108.25%
on 03/18/20
156.59 -1.33%
on 11/30/20
+30.49 (+24.59%)
since 11/29/19
2-Year
74.19 +108.25%
on 03/18/20
156.59 -1.33%
on 11/30/20
+42.93 (+38.48%)
since 11/29/18
3-Year
74.19 +110.03%
on 03/16/20
156.59 -1.33%
on 11/30/20
+44.34 (+39.78%)
since 11/27/17
5-Year
69.63 +123.77%
on 02/08/16
156.59 -1.33%
on 11/30/20
+68.95 (+79.39%)
since 11/30/15
10-Year
43.01 +262.28%
on 10/01/11
156.59 -1.33%
on 11/30/20
+104.62 (+204.38%)
since 11/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.33%
1-Month 16 times -1.33%
3-Month 21 times -1.33%
6-Month 41 times -1.33%
YTD 38 times -1.33%
52-Week 46 times -1.33%
2-Year 73 times -1.33%
3-Year 27 times -1.33%
5-Year 61 times -1.33%
10-Year 52 times -1.33%
20-Year 84 times -1.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 1 time +18.50%
3-Month 6 times +26.17%
6-Month 4 times +38.61%
YTD 16 times +108.25%
52-Week 13 times +108.25%
2-Year 17 times +108.25%
3-Year 7 times +110.03%
5-Year 6 times +123.77%
10-Year 3 times +262.28%
20-Year 5 times +623.04%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar