Extended Market Index ETF Vanguard
(VXF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXF | VO | IWR | ||
| Company | Extended Market Index ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 217.89 | 303.00 | 101.60 | ||
| High | 220.03 | 303.00 | 102.39 | ||
| Low | 217.35 | 303.00 | 101.39 | ||
| Latest | 219.79 | 302.90 | 102.28 | ||
| Change | +0.22 | +0.85 | +0.17 | ||
| % Change | +0.10% | +0.28% | +0.17% | ||
| Volume | 269,400 | 219 | 1,174,900 | ||
| 20-Day Average Volume | 382,555 | 849,531 | 2,348,155 | ||
| Previous Close | 217.96 | 302.05 | 101.78 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.10 | 299.07 | 100.37 | ||
| 20-Day Raw Stochastic | 70.31% | 100.00% | 93.03% | ||
| 20-Day Relative Strength | 55.62 | 58.40 | 61.23 | ||
| Weighted Alpha | +14.46 | +12.19 | +14.16 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 02/02/26 | +2.12% since 02/03/26 | +2.31% since 02/02/26 | ||
| Low | 209.93 on 02/05/26 | 293.33 on 02/05/26 | 98.74 on 02/03/26 | ||
| High | 220.03 on 02/09/26 | 303.00 on 02/10/26 | 102.39 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 01/09/26 | +1.45% since 01/09/26 | +2.14% since 01/09/26 | ||
| Low | 209.93 on 02/05/26 | 293.33 on 02/05/26 | 98.44 on 01/30/26 | ||
| High | 223.64 on 01/22/26 | 303.00 on 02/10/26 | 102.39 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 11/07/25 | +4.02% since 11/10/25 | +7.02% since 11/07/25 | ||
| Low | 195.90 on 11/21/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 223.64 on 01/22/26 | 303.00 on 02/10/26 | 102.39 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.68% since 08/08/25 | +6.86% since 08/08/25 | +9.98% since 08/08/25 | ||
| Low | 195.76 on 08/11/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 223.64 on 01/22/26 | 303.00 on 02/10/26 | 102.39 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,280,334 | 94,916,186 | 48,834,109 | ||
| Shares Outstanding, K | 119,690 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.656 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 23.90 | 22.15 | ||