Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXF | VO | IWR | ||
| Company | Extended Market Index ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 246.00 | 83.12 | 113.11 | ||
| High | 246.75 | 83.34 | 113.39 | ||
| Low | 244.17 | 82.47 | 112.25 | ||
| Last | 244.30 | 82.75 | 112.50 | ||
| Change | -1.58 | -0.14 | -0.43 | ||
| Percent Change | -0.64% | -0.17% | -0.38% | ||
| Volume | 222,466 | 1,665,956 | 714,519 | ||
| 20-Day Average Volume | 374,038 | 3,678,051 | 2,436,080 | ||
| Previous | 245.88 | 82.89 | 112.93 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.05 | 80.94 | 110.03 | ||
| 20-Day Raw Stochastic | 84.30% | 84.87% | 83.37% | ||
| 20-Day Relative Strength | 58.21 | 65.03 | 62.83 | ||
| Weighted Alpha | +25.30 | +18.75 | +22.85 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 07/29/26 | +2.72% since 07/29/26 | +2.74% since 07/29/26 | ||
| Low | 233.83 on 07/31/26 | 80.10 on 07/30/26 | 108.67 on 07/30/26 | ||
| High | 246.75 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 07/02/26 | +2.86% since 07/02/26 | +2.03% since 07/02/26 | ||
| Low | 233.44 on 07/29/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 246.75 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 05/05/26 | +6.58% since 05/05/26 | +7.16% since 05/05/26 | ||
| Low | 220.71 on 05/19/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 247.67 on 07/02/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +16.19% since 02/05/26 | +12.72% since 02/05/26 | +13.49% since 02/05/26 | ||
| Low | 198.06 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 247.67 on 07/02/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,531,651 | 108,988,749 | 57,278,099 | ||
| Shares Outstanding, K | 128,240 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.555 on 06/24/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 23.90 | 23.92 | ||