Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXF | IJH | IWR | ||
| Company | Extended Market Index ETF Vanguard | S&P Midcap 400 Ishares Core ETF | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 239.23 | 74.90 | 107.90 | ||
| High | 239.23 | 75.32 | 108.36 | ||
| Low | 236.40 | 74.68 | 107.49 | ||
| Latest | 237.19 | 75.13 | 107.95 | ||
| Change | -2.44 | -0.09 | -0.28 | ||
| % Change | -1.02% | -0.12% | -0.26% | ||
| Volume | 443,400 | 7,261,000 | 1,203,800 | ||
| 20-Day Average Volume | 365,535 | 7,056,915 | 1,767,750 | ||
| Previous Close | 239.63 | 75.22 | 108.23 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.83 | 73.70 | 105.71 | ||
| 20-Day Raw Stochastic | 87.10% | 95.45% | 92.98% | ||
| 20-Day Relative Strength | 63.61 | 62.22 | 64.89 | ||
| Weighted Alpha | +26.76 | +24.07 | +20.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/27/26 | +1.04% since 05/27/26 | +1.19% since 05/27/26 | ||
| Low | 233.13 on 05/28/26 | 73.75 on 05/28/26 | 106.29 on 05/28/26 | ||
| High | 239.63 on 06/02/26 | 75.32 on 06/03/26 | 108.36 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 05/01/26 | +3.19% since 05/01/26 | +3.60% since 05/01/26 | ||
| Low | 220.71 on 05/19/26 | 71.14 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 239.63 on 06/02/26 | 75.32 on 06/03/26 | 108.36 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.65% since 03/03/26 | +6.03% since 03/03/26 | +6.09% since 03/03/26 | ||
| Low | 198.06 on 03/30/26 | 65.37 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 239.63 on 06/02/26 | 75.32 on 06/03/26 | 108.36 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.91% since 12/03/25 | +13.51% since 12/03/25 | +11.46% since 12/03/25 | ||
| Low | 198.06 on 03/30/26 | 65.37 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 239.63 on 06/02/26 | 75.32 on 06/03/26 | 108.36 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,646,378 | 119,302,682 | 54,298,848 | ||
| Shares Outstanding, K | 124,990 | 1,587,950 | 503,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 1.01 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.655 on 03/24/26 | 0.157 on 03/17/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 22.63 | 22.97 | ||