Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXF | IJH | IWR | ||
| Company | Extended Market Index ETF Vanguard | S&P Midcap 400 Ishares Core ETF | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 228.50 | 73.53 | 104.91 | ||
| High | 230.24 | 73.79 | 105.56 | ||
| Low | 227.40 | 73.13 | 104.72 | ||
| Latest | 229.12 | 73.44 | 105.15 | ||
| Change | +1.51 | +0.31 | +0.41 | ||
| % Change | +0.66% | +0.42% | +0.39% | ||
| Volume | 243,644 | 5,162,387 | 2,171,952 | ||
| 20-Day Average Volume | 319,467 | 7,338,014 | 1,865,008 | ||
| Previous Close | 227.61 | 73.13 | 104.74 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.09 | 73.05 | 104.38 | ||
| 20-Day Raw Stochastic | 65.37% | 55.98% | 70.30% | ||
| 20-Day Relative Strength | 60.44 | 58.27 | 59.63 | ||
| Weighted Alpha | +22.70 | +20.21 | +16.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/07/26 | -0.30% since 05/07/26 | +0.23% since 05/07/26 | ||
| Low | 224.85 on 05/12/26 | 72.45 on 05/12/26 | 103.99 on 05/12/26 | ||
| High | 230.70 on 05/11/26 | 74.24 on 05/11/26 | 105.75 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 04/14/26 | +2.61% since 04/14/26 | +2.62% since 04/14/26 | ||
| Low | 219.70 on 04/15/26 | 71.14 on 04/15/26 | 101.91 on 04/15/26 | ||
| High | 233.48 on 05/07/26 | 75.15 on 05/07/26 | 106.43 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 02/13/26 | +3.09% since 02/13/26 | +3.37% since 02/13/26 | ||
| Low | 198.06 on 03/30/26 | 65.37 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 233.48 on 05/07/26 | 75.15 on 05/07/26 | 106.43 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.19% since 11/14/25 | +14.39% since 11/14/25 | +11.13% since 11/14/25 | ||
| Low | 195.90 on 11/21/25 | 62.22 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 233.48 on 05/07/26 | 75.15 on 05/07/26 | 106.43 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,637,709 | 116,619,046 | 52,890,451 | ||
| Shares Outstanding, K | 124,990 | 1,587,950 | 503,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 1.02 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.655 on 03/24/26 | 0.157 on 03/17/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 22.02 | 22.89 | ||