Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXF | IJH | IWR | ||
| Company | Extended Market Index ETF Vanguard | S&P Midcap 400 Ishares Core ETF | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 236.72 | 75.00 | 107.39 | ||
| High | 240.84 | 75.91 | 108.51 | ||
| Low | 236.72 | 74.79 | 107.10 | ||
| Latest | 238.78 | 75.30 | 107.84 | ||
| Change | -2.06 | -0.77 | -1.26 | ||
| % Change | -0.86% | -1.01% | -1.15% | ||
| Volume | 334,600 | 5,914,400 | 1,198,200 | ||
| 20-Day Average Volume | 614,540 | 8,381,030 | 1,821,220 | ||
| Previous Close | 240.84 | 76.07 | 109.10 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.96 | 75.03 | 107.65 | ||
| 20-Day Raw Stochastic | 71.58% | 56.38% | 56.73% | ||
| 20-Day Relative Strength | 57.38 | 55.69 | 55.38 | ||
| Weighted Alpha | +25.30 | +22.10 | +18.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 06/15/26 | -1.13% since 06/15/26 | -1.45% since 06/15/26 | ||
| Low | 236.72 on 06/23/26 | 74.79 on 06/23/26 | 107.10 on 06/23/26 | ||
| High | 242.93 on 06/16/26 | 76.70 on 06/16/26 | 110.22 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 05/22/26 | +2.45% since 05/22/26 | +1.81% since 05/22/26 | ||
| Low | 228.00 on 06/09/26 | 73.09 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 243.06 on 06/15/26 | 77.01 on 06/15/26 | 110.22 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 03/23/26 | +12.25% since 03/23/26 | +11.15% since 03/23/26 | ||
| Low | 198.06 on 03/30/26 | 65.37 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 243.06 on 06/15/26 | 77.01 on 06/15/26 | 110.22 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 12/23/25 | +12.02% since 12/23/25 | +10.50% since 12/23/25 | ||
| Low | 198.06 on 03/30/26 | 65.37 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 243.06 on 06/15/26 | 77.01 on 06/15/26 | 110.22 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,845,114 | 119,572,634 | 54,243,520 | ||
| Shares Outstanding, K | 124,990 | 1,587,950 | 503,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 1.01 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.655 on 03/24/26 | 0.189 on 06/15/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 22.63 | 22.97 | ||