Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXF | VO | IWR | ||
| Company | Extended Market Index ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 240.49 | 80.88 | 109.96 | ||
| High | 241.38 | 81.33 | 110.56 | ||
| Low | 238.45 | 80.67 | 109.53 | ||
| Latest | 239.19 | 80.84 | 109.78 | ||
| Change | -2.25 | -0.10 | -0.24 | ||
| % Change | -0.93% | -0.12% | -0.22% | ||
| Volume | 253,400 | 2,453,000 | 2,250,300 | ||
| 20-Day Average Volume | 531,925 | 2,612,660 | 2,035,105 | ||
| Previous Close | 241.44 | 80.94 | 110.02 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.29 | 80.40 | 109.43 | ||
| 20-Day Raw Stochastic | 24.42% | 72.43% | 61.89% | ||
| 20-Day Relative Strength | 52.60 | 58.11 | 57.04 | ||
| Weighted Alpha | +21.56 | +15.14 | +18.50 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/06/26 | -0.09% since 07/06/26 | -0.75% since 07/06/26 | ||
| Low | 236.75 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 244.70 on 07/07/26 | 81.33 on 07/13/26 | 111.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/12/26 | +1.28% since 06/12/26 | +0.97% since 06/12/26 | ||
| Low | 236.72 on 06/23/26 | 79.13 on 06/23/26 | 107.10 on 06/23/26 | ||
| High | 247.67 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 04/13/26 | +7.82% since 04/13/26 | +7.69% since 04/13/26 | ||
| Low | 218.75 on 04/14/26 | 74.97 on 04/14/26 | 101.84 on 04/14/26 | ||
| High | 247.67 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 01/13/26 | +8.00% since 01/13/26 | +9.51% since 01/13/26 | ||
| Low | 198.06 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 247.67 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,673,725 | 106,293,280 | 56,767,238 | ||
| Shares Outstanding, K | 128,240 | 1,314,860 | 517,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.555 on 06/24/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 23.90 | 23.92 | ||