Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CRH Plc (CRH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,545,076
  • Shares Outstanding, K 838,920
  • Annual Sales, $ 28,506 M
  • Annual Income, $ 2,142 M
  • 36-Month Beta 0.94
  • Price/Sales 1.03
  • Price/Cash Flow 9.43
  • Price/Book 1.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.15 +3.58%
on 05/29/18
38.46 -5.33%
on 06/07/18
-1.35 (-3.58%)
since 05/22/18
3-Month
33.07 +10.10%
on 04/02/18
38.46 -5.33%
on 06/07/18
+2.95 (+8.82%)
since 03/22/18
52-Week
32.47 +12.13%
on 02/09/18
39.32 -7.40%
on 01/25/18
+0.52 (+1.45%)
since 06/22/17

Most Recent Stories

More News
CRH Announces Completion of Ash Grove Acquisition

On 21 September 2017, CRH plc announced that it had reached an agreement to acquire Ash Grove Cement Company, a leading U.S. cement manufacturer headquartered in Overland Park, Kansas, for a total consideration...

CRH : 36.41 (+1.11%)
Ash Grove Cement Company Board of Directors Declares Special Dividend in Connection with Pending Acquisition by CRH plc

Ash Grove Cement Company today announced that its board of directors has declared a special dividend of $100 per share of outstanding Common Stock and Class B Common Stock, and $105 per share...

CRH : 36.41 (+1.11%)
ASHG : 565.2500 (+1.58%)
CRH receives regulatory approval for Ash Grove acquisition

DUBLIN / ACCESSWIRE / June 15, 2018 / On 21 September 2017, CRH plc (NYSE: CRH) announced that it had reached an agreement to acquire Ash Grove Cement Company, a leading U.S. cement manufacturer headquartered...

CRH : 36.41 (+1.11%)
Ash Grove Cement Company Announces Receipt of Regulatory Approval of Pending Acquisition by CRH plc

Ash Grove Cement Company today announced that its previously reported Agreement and Plan of Merger with CRH plc, under which CRH plc will acquire Ash Grove, has received clearance from the...

CRH : 36.41 (+1.11%)
ASHG : 565.2500 (+1.58%)
Factors of Influence in 2018, Key Indicators and Opportunity within Shinhan Financial Group, Aurinia Pharmaceuticals, Delphi Technologies, Green Plains Partners LP, Sprague Resources LP, and CRH -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Shinhan Financial Group Co...

DLPH : 48.67 (-1.56%)
AUPH : 5.73 (-1.88%)
SHG : 39.73 (+0.68%)
SRLP : 23.90 (+0.21%)
GPP : 17.40 (+0.87%)
CRH : 36.41 (+1.11%)
CRH Commences Phase 1 of Share Buyback Programme

CRH plc (LSE:CRH) (NYSE:CRH) announced its intention to repurchase ordinary shares of up to €1 billion over the next 12 months. As an initial stage of this wider €1 billion programme, CRH announces...

CRH : 36.41 (+1.11%)
CRH PLC announces Trading Update - April 2018

DUBLIN / ACCESSWIRE / April 25, 2018 / CRH plc, (LSE: CRH) (NYSE: CRH) the international building materials group, has issued the following Trading Update for the period 1 January 2018 to 31 March 2018...

CRH : 36.41 (+1.11%)
Pre-Market Technical Scan on Industrial Goods Equities -- CEMEX, CRH PLC, Eagle Materials, and PGT Innovations

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CX, CRH, EXP, and PGTI which can be accessed for free by signing up to www.wallstequities.com/registration....

CX : 6.37 (+3.07%)
CRH : 36.41 (+1.11%)
PGTI : 20.80 (-2.58%)
EXP : 108.66 (+0.13%)
Analysis: Positioning to Benefit within Southern First Bancshares, CRH, Open Text, Ciner Resources LP, First Mid-Illinois Bancshares, and China Petroleum & Chemical -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Southern First Bancshares,...

SFST : 46.60 (-0.32%)
SNP : 91.89 (+2.66%)
CINR : 26.11 (-1.25%)
CRH : 36.41 (+1.11%)
OTEX : 35.78 (+0.17%)
FMBH : 41.10 (-0.63%)
Celebrate St. Patrick's Day with Ireland ETF & Stocks

Ireland becomes European Union's fastest-growing economy for four successive years, putting these stocks and ETFs in focus before Saint Patrick's Day.

FLY : 13.80 (unch)
STX : 58.22 (-0.38%)
CRH : 36.41 (+1.11%)
ALLE : 77.69 (-0.24%)
EIRL : 48.03 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade CRH with:

Business Summary

CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.

See More

Key Turning Points

2nd Resistance Point 36.68
1st Resistance Point 36.54
Last Price 36.41
1st Support Level 36.23
2nd Support Level 36.06

See More

52-Week High 39.32
Fibonacci 61.8% 36.70
Last Price 36.41
Fibonacci 50% 35.90
Fibonacci 38.2% 35.09
52-Week Low 32.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar