CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | OTIS | ||
| Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.11 | 699.63 | 92.92 | ||
| High | 79.18 | 705.60 | 93.29 | ||
| Low | 77.62 | 674.06 | 92.18 | ||
| Last | 77.80 | 673.10 | 92.13 | ||
| Change | -1.06 | -39.59 | -1.24 | ||
| % Change | -1.34% | -5.56% | -1.33% | ||
| Volume | 1,209,424 | 400,003 | 365,972 | ||
| 20-Day Average Volume | 2,946,442 | 567,686 | 1,833,574 | ||
| Previous Close | 78.86 | 712.69 | 93.37 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.71 | 674.38 | 95.88 | ||
| 20-Day Raw Stochastic | 17.47% | 58.77% | 4.26% | ||
| 20-Day Relative Strength | 42.92% | 51.05% | 41.12% | ||
| Weighted Alpha | +54.99 | +91.29 | +8.66 | ||
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/23/24 | +2.51% since 04/23/24 | -5.18% since 04/23/24 | ||
| Low | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 92.12 on 04/26/24 | ||
| High | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 96.91 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.63% since 03/28/24 | -5.99% since 03/28/24 | -6.90% since 03/28/24 | ||
| Low | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | ||
| High | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +8.06% since 01/30/24 | +5.44% since 01/30/24 | +2.69% since 01/30/24 | ||
| Low | 71.18 on 02/01/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | ||
| High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +45.74% since 10/30/23 | +64.97% since 10/30/23 | +20.75% since 10/30/23 | ||
| Low | 53.42 on 10/31/23 | 395.44 on 10/31/23 | 76.22 on 11/01/23 | ||
| High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,388,956 | 47,458,020 | 37,751,640 | ||
| Shares Outstanding, K | 689,690 | 66,590 | 404,323 | ||
| Annual Sales | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | ||
| Annual Net Income | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | ||
| Last Quarter Sales | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | ||
| Last Quarter Net Income | 701,000,000 | 542,000,000 | 353,000,000 | ||
| 60-Month Beta | 1.28 | 1.84 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | ||
| Latest Earnings Date | 05/10/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/07/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 25.47 | ||