CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.00 | 982.49 | 53.36 | ||
| High | 111.11 | 1,004.89 | 54.50 | ||
| Low | 107.93 | 977.65 | 53.15 | ||
| Latest | 108.79 | 995.67 | 54.39 | ||
| Change | +2.03 | +7.25 | +1.52 | ||
| % Change | +1.90% | +0.73% | +2.87% | ||
| Volume | 7,441,400 | 573,500 | 10,695,200 | ||
| 20-Day Average Volume | 5,316,905 | 499,515 | 3,078,575 | ||
| Previous Close | 106.76 | 988.42 | 52.87 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.61 | 951.59 | 51.71 | ||
| 20-Day Raw Stochastic | 53.05% | 90.17% | 86.26% | ||
| 20-Day Relative Strength | 49.56 | 64.36 | 51.98 | ||
| Weighted Alpha | +9.96 | +35.79 | +8.47 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 05/21/26 | +6.81% since 05/21/26 | +7.72% since 05/21/26 | ||
| Low | 99.00 on 05/26/26 | 930.69 on 05/22/26 | 49.56 on 05/22/26 | ||
| High | 111.11 on 05/29/26 | 1,004.89 on 05/29/26 | 54.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.10% since 04/29/26 | +4.57% since 04/29/26 | -4.19% since 04/29/26 | ||
| Low | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | ||
| High | 119.27 on 04/30/26 | 1,004.89 on 05/29/26 | 55.50 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.33% since 02/27/26 | +18.53% since 02/27/26 | -16.31% since 02/27/26 | ||
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 120.54 on 04/17/26 | 1,004.89 on 05/29/26 | 63.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.31% since 11/28/25 | +22.14% since 11/28/25 | +5.59% since 11/28/25 | ||
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 131.55 on 01/09/26 | 1,004.89 on 05/29/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,693,480 | 62,375,728 | 30,082,128 | ||
| Shares Outstanding, K | 668,200 | 62,647 | 553,082 | ||
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | -176,000,000 | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.36 | 1.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 23.00 | 22.99 | ||