CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.52 | 796.49 | 57.04 | ||
| High | 118.59 | 819.53 | 58.22 | ||
| Low | 116.01 | 796.49 | 57.03 | ||
| Latest | 118.56 | 812.27 | 58.20 | ||
| Change | +1.51 | +16.12 | +0.50 | ||
| % Change | +1.29% | +2.02% | +0.87% | ||
| Volume | 2,429,197 | 407,031 | 2,787,485 | ||
| 20-Day Average Volume | 4,913,870 | 496,260 | 2,437,875 | ||
| Previous Close | 117.05 | 796.15 | 57.70 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.00 | 754.00 | 56.33 | ||
| 20-Day Raw Stochastic | 89.92% | 93.40% | 71.66% | ||
| 20-Day Relative Strength | 58.59 | 56.86 | 52.56 | ||
| Weighted Alpha | +23.61 | +16.19 | +19.52 | ||
| Today's Opinion | 8% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/13/26 | +4.20% since 04/13/26 | -1.76% since 04/13/26 | ||
| Low | 113.92 on 04/16/26 | 756.69 on 04/15/26 | 56.97 on 04/16/26 | ||
| High | 120.54 on 04/17/26 | 819.53 on 04/20/26 | 60.13 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +18.01% since 03/20/26 | +14.33% since 03/20/26 | +10.73% since 03/20/26 | ||
| Low | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | ||
| High | 120.54 on 04/17/26 | 819.53 on 04/20/26 | 60.13 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 01/20/26 | -10.79% since 01/20/26 | +9.96% since 01/20/26 | ||
| Low | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | ||
| High | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 10/20/25 | -18.80% since 10/20/25 | +19.29% since 10/20/25 | ||
| Low | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | ||
| High | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,218,784 | 50,066,688 | 31,912,830 | ||
| Shares Outstanding, K | 668,251 | 62,886 | 553,082 | ||
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | ||
| Last Quarter Net Income | 1,025,000,000 | 653,000,000 | 298,000,000 | ||
| 60-Month Beta | 1.35 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | ||
| Latest Earnings Date | 04/30/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 18.46 | 0.00 | ||