CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.62 | 1,077.00 | 53.27 | ||
| High | 112.68 | 1,096.68 | 54.47 | ||
| Low | 106.22 | 1,074.90 | 52.77 | ||
| Latest | 111.25 | 1,092.68 | 53.64 | ||
| Change | +0.01 | +15.87 | -1.71 | ||
| % Change | +0.01% | +1.47% | -3.09% | ||
| Volume | 6,899,978 | 435,611 | 3,385,114 | ||
| 20-Day Average Volume | 4,661,429 | 510,654 | 3,618,346 | ||
| Previous Close | 111.24 | 1,076.81 | 55.35 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.23 | 1,040.97 | 53.17 | ||
| 20-Day Raw Stochastic | 66.59% | 88.78% | 45.49% | ||
| 20-Day Relative Strength | 52.30 | 64.44 | 48.77 | ||
| Weighted Alpha | +11.05 | +44.63 | +4.32 | ||
| Today's Opinion | 80% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 06/12/26 | +1.20% since 06/12/26 | -0.43% since 06/12/26 | ||
| Low | 106.22 on 06/22/26 | 1,048.71 on 06/17/26 | 52.77 on 06/22/26 | ||
| High | 115.49 on 06/17/26 | 1,096.68 on 06/22/26 | 56.99 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.57% since 05/22/26 | +15.82% since 05/22/26 | +5.99% since 05/22/26 | ||
| Low | 99.00 on 05/26/26 | 936.20 on 05/26/26 | 50.11 on 05/26/26 | ||
| High | 115.49 on 06/17/26 | 1,106.88 on 06/09/26 | 56.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 03/20/26 | +53.01% since 03/20/26 | +0.72% since 03/20/26 | ||
| Low | 97.80 on 05/20/26 | 709.45 on 04/02/26 | 47.80 on 05/20/26 | ||
| High | 120.54 on 04/17/26 | 1,106.88 on 06/09/26 | 60.13 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -12.87% since 12/22/25 | +33.11% since 12/22/25 | -4.56% since 12/22/25 | ||
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 131.55 on 01/09/26 | 1,106.88 on 06/09/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,330,568 | 67,458,912 | 30,613,084 | ||
| Shares Outstanding, K | 668,200 | 62,647 | 553,082 | ||
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | -176,000,000 | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.31 | 1.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 24.41 | 23.58 | ||