CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.75 | 946.29 | 53.64 | ||
| High | 114.00 | 948.50 | 53.84 | ||
| Low | 112.36 | 931.51 | 52.62 | ||
| Latest | 113.76 | 937.00 | 52.89 | ||
| Change | +1.13 | -7.12 | -0.58 | ||
| % Change | +1.00% | -0.75% | -1.08% | ||
| Volume | 5,744,300 | 377,200 | 2,544,300 | ||
| 20-Day Average Volume | 4,530,685 | 598,705 | 2,888,825 | ||
| Previous Close | 112.63 | 944.12 | 53.47 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.62 | 888.02 | 56.21 | ||
| 20-Day Raw Stochastic | 35.18% | 73.77% | 24.03% | ||
| 20-Day Relative Strength | 50.24 | 61.46 | 43.02 | ||
| Weighted Alpha | +14.48 | +30.41 | +4.38 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/01/26 | -1.29% since 05/01/26 | -0.92% since 05/01/26 | ||
| Low | 110.08 on 05/04/26 | 921.02 on 05/04/26 | 50.60 on 05/04/26 | ||
| High | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 04/08/26 | +23.18% since 04/08/26 | -6.98% since 04/08/26 | ||
| Low | 110.08 on 05/04/26 | 749.52 on 04/09/26 | 50.60 on 05/04/26 | ||
| High | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -10.52% since 02/06/26 | +4.16% since 02/06/26 | -9.45% since 02/06/26 | ||
| Low | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | ||
| High | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 11/07/25 | +10.46% since 11/07/25 | +6.98% since 11/07/25 | ||
| Low | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | ||
| High | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,020,232 | 58,700,232 | 29,252,504 | ||
| Shares Outstanding, K | 668,251 | 62,647 | 553,082 | ||
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | -176,000,000 | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.36 | 1.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.390 on 03/06/26 | 1.970 on 02/11/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 21.97 | 23.25 | ||