CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | ||
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.10 | 80.38 | 430.76 | ||
| High | 56.82 | 81.15 | 444.23 | ||
| Low | 54.85 | 80.15 | 430.76 | ||
| Last | 56.35 | 80.95 | 443.82 | ||
| Change | +1.77 | +0.13 | +10.53 | ||
| % Change | +3.24% | +0.16% | +2.43% | ||
| Volume | 8,064,800 | 1,074,100 | 620,100 | ||
| 20-Day Average Volume | 6,786,645 | 1,764,415 | 582,450 | ||
| Previous Close | 54.58 | 80.82 | 433.29 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.34 | 82.98 | 459.38 | ||
| 20-Day Raw Stochastic | 68.93% | 12.35% | 21.61% | ||
| 20-Day Relative Strength | 52.09% | 37.50% | 45.93% | ||
| Weighted Alpha | +63.00 | +16.50 | +52.00 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 09/18/23 | -0.54% since 09/18/23 | -2.16% since 09/18/23 | ||
| Low | 52.60 on 09/19/23 | 80.15 on 09/25/23 | 430.45 on 09/21/23 | ||
| High | 56.82 on 09/25/23 | 82.74 on 09/20/23 | 462.31 on 09/20/23 | ||
| 1-Month | |||||
| %Chg | -1.66% since 08/25/23 | -3.48% since 08/25/23 | -1.18% since 08/25/23 | ||
| Low | 52.60 on 09/19/23 | 80.15 on 09/25/23 | 430.45 on 09/21/23 | ||
| High | 58.04 on 09/01/23 | 86.63 on 08/30/23 | 492.33 on 09/01/23 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/23/23 | -6.28% since 06/23/23 | +9.75% since 06/23/23 | ||
| Low | 52.60 on 09/19/23 | 80.15 on 09/25/23 | 404.33 on 06/26/23 | ||
| High | 60.72 on 07/27/23 | 91.33 on 07/27/23 | 492.33 on 09/01/23 | ||
| 6-Month | |||||
| %Chg | +17.15% since 03/24/23 | +0.56% since 03/24/23 | +19.70% since 03/24/23 | ||
| Low | 46.84 on 04/06/23 | 76.89 on 04/10/23 | 325.15 on 05/04/23 | ||
| High | 60.72 on 07/27/23 | 91.33 on 07/27/23 | 492.33 on 09/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,293,684 | 33,330,756 | 30,305,358 | ||
| Shares Outstanding, K | 715,061 | 411,745 | 68,283 | ||
| Annual Sales | 32,723,000,000 | 13,685,000,000 | 11,642,000,000 | ||
| Annual Net Income | 3,847,000,000 | 1,253,000,000 | 2,105,000,000 | ||
| Last Quarter Sales | 7,642,000,000 | 3,720,000,000 | 3,554,000,000 | ||
| Last Quarter Net Income | 363,000,000 | 376,000,000 | 591,000,000 | ||
| 60-Month Beta | 1.19 | 0.97 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 07/26/23 | 9.88 on 07/26/23 | ||
| Latest Earnings Date | 03/02/23 | 10/25/23 | 10/25/23 | ||
| Most Recent Dividend | 1.026 on 03/16/23 | 0.340 on 08/17/23 | 1.480 on 08/08/23 | ||
| Next Ex-Dividends Date | 03/16/23 | 08/17/23 | 08/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 11.76 | ||
