CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.32 | 937.00 | 55.50 | ||
| High | 127.54 | 941.87 | 55.82 | ||
| Low | 121.32 | 914.04 | 54.21 | ||
| Latest | 121.89 | 917.34 | 54.60 | ||
| Change | -5.49 | -22.83 | -1.84 | ||
| % Change | -4.31% | -2.43% | -3.26% | ||
| Volume | 7,843,700 | 564,600 | 4,221,500 | ||
| 20-Day Average Volume | 12,336,110 | 592,650 | 2,813,960 | ||
| Previous Close | 127.38 | 940.17 | 56.44 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.60 | 856.26 | 55.40 | ||
| 20-Day Raw Stochastic | 5.57% | 77.94% | 32.52% | ||
| 20-Day Relative Strength | 47.85 | 60.89 | 51.39 | ||
| Weighted Alpha | +27.99 | +24.35 | +13.17 | ||
| Today's Opinion | 88% Buy | 56% Buy | N/A | ||
| Previous Opinion | 100% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 01/07/26 | +4.14% since 01/07/26 | +0.29% since 01/07/26 | ||
| Low | 121.32 on 01/14/26 | 877.39 on 01/08/26 | 52.91 on 01/08/26 | ||
| High | 131.55 on 01/09/26 | 955.00 on 01/13/26 | 58.11 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 12/12/25 | +12.10% since 12/12/25 | -2.95% since 12/12/25 | ||
| Low | 121.32 on 01/14/26 | 784.27 on 12/17/25 | 52.91 on 01/08/26 | ||
| High | 131.55 on 01/09/26 | 955.00 on 01/13/26 | 58.11 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 10/14/25 | -8.31% since 10/14/25 | +11.34% since 10/14/25 | ||
| Low | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | ||
| High | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 58.11 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +28.52% since 07/14/25 | +13.44% since 07/14/25 | +7.97% since 07/14/25 | ||
| Low | 91.22 on 07/16/25 | 769.88 on 11/20/25 | 44.12 on 08/07/25 | ||
| High | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 58.11 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,379,120 | 59,823,016 | 31,215,944 | ||
| Shares Outstanding, K | 670,271 | 63,630 | 553,082 | ||
| Annual Sales | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | ||
| Annual Net Income | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | ||
| Last Quarter Sales | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | ||
| Last Quarter Net Income | 1,496,000,000 | 701,000,000 | 545,000,000 | ||
| 60-Month Beta | 1.34 | 1.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | ||
| Latest Earnings Date | 02/25/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 22.25 | 0.00 | ||