CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.20 | 1,099.37 | 45.15 | ||
| High | 95.61 | 1,107.40 | 45.90 | ||
| Low | 93.57 | 1,084.78 | 45.14 | ||
| Last | 95.07 | 1,098.51 | 45.68 | ||
| Change | +1.98 | +3.25 | +1.06 | ||
| Percent Change | +2.13% | +0.30% | +2.38% | ||
| Volume | 3,154,000 | 472,200 | 5,181,600 | ||
| 20-Day Average Volume | 4,711,230 | 451,825 | 3,829,345 | ||
| Previous | 93.09 | 1,095.26 | 44.62 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.97 | 1,122.63 | 48.08 | ||
| 20-Day Raw Stochastic | 21.68% | 36.41% | 15.84% | ||
| 20-Day Relative Strength | 42.17 | 49.93 | 41.65 | ||
| Weighted Alpha | -21.16 | +22.93 | -16.80 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/14/26 | -4.79% since 08/14/26 | -2.16% since 08/14/26 | ||
| Low | 92.52 on 08/20/26 | 1,084.78 on 08/21/26 | 44.30 on 08/18/26 | ||
| High | 96.85 on 08/18/26 | 1,176.44 on 08/17/26 | 46.81 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.68% since 07/21/26 | +8.38% since 07/21/26 | -6.18% since 07/21/26 | ||
| Low | 92.52 on 08/20/26 | 1,006.34 on 07/22/26 | 44.30 on 08/18/26 | ||
| High | 104.28 on 07/28/26 | 1,179.18 on 08/07/26 | 53.01 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 05/21/26 | +17.84% since 05/21/26 | -9.53% since 05/21/26 | ||
| Low | 92.52 on 08/20/26 | 930.69 on 05/22/26 | 44.30 on 08/18/26 | ||
| High | 116.90 on 06/25/26 | 1,179.18 on 08/07/26 | 56.99 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -23.36% since 02/20/26 | +20.83% since 02/20/26 | -29.86% since 02/20/26 | ||
| Low | 92.52 on 08/20/26 | 701.59 on 03/19/26 | 44.30 on 08/18/26 | ||
| High | 124.27 on 02/25/26 | 1,179.18 on 08/07/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,248,552 | 68,373,456 | 25,264,784 | ||
| Shares Outstanding, K | 665,284 | 62,242 | 553,082 | ||
| Annual Sales, $M | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income, $M | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Qtr Sales, $M | 10,777,000,000 | 4,410,000,000 | 3,494,000,000 | ||
| Last Qtr Income, $M | 1,486,000,000 | 753,000,000 | 478,000,000 | ||
| 60-Month Beta | 1.34 | 1.80 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 07/30/26 | 12.76 on 07/22/26 | 0.88 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.390 on 08/14/26 | 1.970 on 08/12/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/12/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 24.20 | 18.59 | ||