CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.64 | 823.14 | 56.27 | ||
| High | 129.28 | 828.01 | 56.27 | ||
| Low | 127.11 | 819.89 | 55.68 | ||
| Latest | 128.94 | 827.94 | 55.75 | ||
| Change | +1.40 | +3.17 | -0.10 | ||
| % Change | +1.10% | +0.38% | -0.18% | ||
| Volume | 3,257,500 | 195,700 | 1,263,700 | ||
| 20-Day Average Volume | 14,065,740 | 663,955 | 4,107,685 | ||
| Previous Close | 127.54 | 824.77 | 55.85 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.35 | 810.11 | 54.30 | ||
| 20-Day Raw Stochastic | 97.09% | 65.25% | 83.42% | ||
| 20-Day Relative Strength | 61.84 | 49.04 | 60.50 | ||
| Weighted Alpha | +44.78 | +14.86 | +17.25 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/18/25 | +3.42% since 12/18/25 | +2.24% since 12/18/25 | ||
| Low | 124.33 on 12/19/25 | 792.81 on 12/19/25 | 53.81 on 12/19/25 | ||
| High | 129.28 on 12/26/25 | 828.01 on 12/26/25 | 56.76 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.76% since 11/26/25 | +1.59% since 11/26/25 | +11.06% since 11/26/25 | ||
| Low | 117.59 on 12/01/25 | 782.49 on 12/08/25 | 50.67 on 11/28/25 | ||
| High | 129.28 on 12/26/25 | 852.15 on 12/12/25 | 56.76 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +13.43% since 09/26/25 | -12.60% since 09/26/25 | +16.95% since 09/26/25 | ||
| Low | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | ||
| High | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +44.76% since 06/26/25 | +11.57% since 06/26/25 | +14.03% since 06/26/25 | ||
| Low | 89.63 on 06/27/25 | 745.01 on 06/27/25 | 44.12 on 08/07/25 | ||
| High | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,424,736 | 52,681,824 | 30,834,320 | ||
| Shares Outstanding, K | 670,271 | 63,630 | 553,082 | ||
| Annual Sales | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | ||
| Annual Net Income | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | ||
| Last Quarter Sales | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | ||
| Last Quarter Net Income | 1,496,000,000 | 701,000,000 | 545,000,000 | ||
| 60-Month Beta | 1.35 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | ||
| Latest Earnings Date | 02/25/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 19.35 | 0.00 | ||