CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.64 | 1,088.02 | 50.55 | ||
| High | 106.38 | 1,110.65 | 51.24 | ||
| Low | 104.03 | 1,088.02 | 50.36 | ||
| Latest | 104.71 | 1,095.55 | 50.75 | ||
| Change | +0.35 | +6.88 | +0.47 | ||
| % Change | +0.34% | +0.63% | +0.93% | ||
| Volume | 1,996,900 | 278,400 | 1,955,100 | ||
| 20-Day Average Volume | 4,921,325 | 491,945 | 2,818,590 | ||
| Previous Close | 104.36 | 1,088.67 | 50.28 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.39 | 1,090.02 | 53.28 | ||
| 20-Day Raw Stochastic | 27.33% | 52.93% | 18.11% | ||
| 20-Day Relative Strength | 45.71 | 57.50 | 44.74 | ||
| Weighted Alpha | +0.79 | +37.33 | -3.61 | ||
| Today's Opinion | 80% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/02/26 | -0.28% since 07/02/26 | -5.39% since 07/02/26 | ||
| Low | 102.00 on 07/08/26 | 1,041.43 on 07/08/26 | 49.37 on 07/08/26 | ||
| High | 109.21 on 07/06/26 | 1,110.65 on 07/10/26 | 54.35 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 06/10/26 | +3.71% since 06/10/26 | +0.48% since 06/10/26 | ||
| Low | 100.13 on 06/11/26 | 1,041.43 on 07/08/26 | 49.37 on 07/08/26 | ||
| High | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 04/10/26 | +41.92% since 04/10/26 | -12.50% since 04/10/26 | ||
| Low | 97.80 on 05/20/26 | 756.69 on 04/15/26 | 47.80 on 05/20/26 | ||
| High | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -20.30% since 01/09/26 | +16.70% since 01/09/26 | -11.46% since 01/09/26 | ||
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 131.50 on 01/12/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,967,224 | 68,632,912 | 28,068,910 | ||
| Shares Outstanding, K | 668,200 | 62,647 | 553,082 | ||
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | -176,000,000 | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.32 | 1.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 25.34 | 21.86 | ||