CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | ||
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.11 | 1,076.46 | 49.33 | ||
| High | 96.28 | 1,089.00 | 49.59 | ||
| Low | 94.12 | 1,060.82 | 48.61 | ||
| Last | 95.01 | 1,079.26 | 48.91 | ||
| Change | -0.99 | +10.63 | -0.69 | ||
| Percent Change | -1.03% | +0.99% | -1.39% | ||
| Volume | 7,496,300 | 381,200 | 2,230,900 | ||
| 20-Day Average Volume | 3,982,820 | 497,990 | 2,710,910 | ||
| Previous | 96.00 | 1,068.63 | 49.60 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.98 | 1,074.58 | 49.95 | ||
| 20-Day Raw Stochastic | 5.93% | 46.17% | 11.69% | ||
| 20-Day Relative Strength | 37.54 | 52.27 | 43.73 | ||
| Weighted Alpha | -11.75 | +27.96 | -8.75 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 07/24/26 | -5.46% since 07/24/26 | -0.69% since 07/24/26 | ||
| Low | 94.11 on 07/31/26 | 1,052.32 on 07/30/26 | 48.61 on 07/31/26 | ||
| High | 104.28 on 07/28/26 | 1,140.05 on 07/28/26 | 51.04 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 06/30/26 | -4.73% since 06/30/26 | -8.24% since 06/30/26 | ||
| Low | 94.11 on 07/31/26 | 994.85 on 07/21/26 | 48.19 on 07/24/26 | ||
| High | 109.21 on 07/06/26 | 1,177.67 on 07/23/26 | 54.35 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.77% since 04/30/26 | +12.44% since 04/30/26 | -9.06% since 04/30/26 | ||
| Low | 94.11 on 07/31/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | ||
| High | 118.51 on 05/01/26 | 1,177.67 on 07/23/26 | 56.99 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 01/30/26 | +38.00% since 01/30/26 | -7.05% since 01/30/26 | ||
| Low | 94.11 on 07/31/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 129.85 on 02/11/26 | 1,177.67 on 07/23/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,485,684 | 67,175,296 | 27,051,240 | ||
| Shares Outstanding, K | 668,200 | 62,242 | 553,082 | ||
| Annual Sales, $M | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income, $M | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Qtr Sales, $M | 7,370,000,000 | 4,410,000,000 | 2,178,000,000 | ||
| Last Qtr Income, $M | -176,000,000 | 753,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.32 | 1.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 07/30/26 | 12.76 on 07/22/26 | -0.16 on 04/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/12/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 23.61 | 21.57 | ||