Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,486,360
  • Shares Outstanding, K 670,271
  • Annual Sales, $ 35,572 M
  • Annual Income, $ 3,458 M
  • EBIT $ 5,322 M
  • EBITDA $ 7,120 M
  • 60-Month Beta 1.35
  • Price/Sales 2.39
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 22.51% (-2.54%)
  • Historical Volatility 30.31%
  • IV Percentile 1%
  • IV Rank 2.43%
  • IV High 65.95% on 04/08/25
  • IV Low 21.43% on 01/22/25
  • Expected Move (DTE 1) 1.49 (1.17%)
  • Put/Call Vol Ratio 2.60
  • Today's Volume 1,332
  • Volume Avg (30-Day) 10,709
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 67,719
  • Open Int (30-Day) 80,327
  • Expected Range 126.05 to 129.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.56
  • Number of Estimates 4
  • High Estimate 1.64
  • Low Estimate 1.52
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.02 +11.86%
on 11/25/25
128.95 -1.09%
on 12/16/25
+14.90 (+13.23%)
since 11/24/25
3-Month
107.22 +18.95%
on 11/18/25
128.95 -1.09%
on 12/16/25
+14.94 (+13.27%)
since 09/24/25
52-Week
76.75 +66.18%
on 04/07/25
128.95 -1.09%
on 12/16/25
+32.79 (+34.61%)
since 12/24/24

Most Recent Stories

More News
3 Surging Stocks Just Got the Ultimate Stamp of Approval From the S&P 500

Comfort Systems USA, Carvana, and CRH will join the S&P 500 on Dec. 22 after standout 2025 performances driven by data centers and market share gains.

MHK : 110.03 (+1.01%)
LKQ : 30.26 (+0.90%)
FIX : 958.07 (-0.76%)
SOLS : 49.61 (+1.76%)
KMX : 39.18 (+1.90%)
CRH : 127.54 (+0.74%)
CVNA : 441.57 (+0.96%)
CRH Acquires New Jersey Business North American Aggregates

CRH today announced the acquisition of North American Aggregates (“NAA”), a leading supplier of aggregates headquartered in Perth Amboy, NJ. This strategic acquisition further expands CRH Americas...

CRH : 127.54 (+0.74%)
Wall Street pulls back from its record heights

U.S. stocks pulled away from their record heights

NFLX : 93.64 (+0.15%)
VSCO : 54.27 (-0.66%)
ULTA : 608.52 (+0.73%)
SOLS : 49.61 (+1.76%)
$SPX : 6,932.05 (+0.32%)
JPM : 329.17 (+0.99%)
$IUXX : 25,656.15 (+0.27%)
MHK : 110.03 (+1.01%)
CRWV : 78.87 (-1.73%)
PSKY : 13.74 (+1.55%)
FIX : 958.07 (-0.76%)
IBM : 304.56 (+0.26%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 35.25 (-1.89%)
AVGO : 350.22 (+0.26%)
RIVN : 21.13 (-0.24%)
$IUXX : 25,656.15 (+0.27%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
CRWV : 78.87 (-1.73%)
TSLA : 485.40 (-0.03%)
ESH26 : 6,982.50s (+0.31%)
PSKY : 13.74 (+1.55%)
GFS : 35.75 (-0.11%)
LRCX : 177.33 (+1.24%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 35.25 (-1.89%)
AVGO : 350.22 (+0.26%)
RIVN : 21.13 (-0.24%)
$IUXX : 25,656.15 (+0.27%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
COMP : 10.68 (+0.56%)
CRWV : 78.87 (-1.73%)
TSLA : 485.40 (-0.03%)
ESH26 : 6,982.50s (+0.31%)
LRCX : 177.33 (+1.24%)
AMD : 215.04 (+0.07%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 158.71 (+0.53%)
RRC : 35.25 (-1.89%)
AVGO : 350.22 (+0.26%)
GLXY : 24.43 (-0.65%)
RIVN : 21.13 (-0.24%)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
COMP : 10.68 (+0.56%)
CRWV : 78.87 (-1.73%)
TSLA : 485.40 (-0.03%)
CRH to join S&P 500 Index

CRH is the number one infrastructure play in North America Inclusion in the S&P 500 is a powerful recognition of CRH’s unmatched scale and market leadership...

CRH : 127.54 (+0.74%)
CRH.LN : 9,340.000 (+0.43%)
CRH, Carvana and Comfort Systems USA Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , Dec. 5, 2025 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open...

PRIM : 129.53 (+0.11%)
HL : 19.83 (-2.32%)
SOLS : 49.61 (+1.76%)
CWST : 100.82 (+0.86%)
UA : 4.41 (+1.61%)
BWA : 45.42 (+0.55%)
PRGO : 13.75 (+0.51%)
IRDM : 17.40 (-1.08%)
MHK : 110.03 (+1.01%)
CEVA : 21.82 (-0.68%)
INDV : 36.16 (-0.52%)
DY : 348.40 (-0.16%)
CRH: Q3 Earnings Snapshot

CRH: Q3 Earnings Snapshot

CRH : 127.54 (+0.74%)
CRH plc Form 10-Q for the quarterly period ended September 30, 2025

A Form 10-Q for the quarterly period ended September 30, 2025 (the “Form 10-Q”) has been filed with the U.S. Securities and Exchange Commission (the "SEC") today. The Form 10-Q is available to view...

CRH : 127.54 (+0.74%)
CRH.LN : 9,340.000 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.

See More

Key Turning Points

3rd Resistance Point 129.98
2nd Resistance Point 128.84
1st Resistance Point 128.19
Last Price 127.54
1st Support Level 126.41
2nd Support Level 125.27
3rd Support Level 124.62

See More

52-Week High 128.95
Last Price 127.54
Fibonacci 61.8% 109.01
Fibonacci 50% 102.85
Fibonacci 38.2% 96.69
52-Week Low 76.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar