Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.93 +1.10%
on 05/21/24
86.21 -6.26%
on 05/16/24
-1.74 (-2.11%)
since 05/14/24
1-Month
76.11 +6.18%
on 04/25/24
86.21 -6.26%
on 05/16/24
+3.76 (+4.88%)
since 04/19/24
3-Month
76.11 +6.18%
on 04/25/24
88.00 -8.17%
on 03/27/24
+3.13 (+4.03%)
since 02/21/24
6-Month
60.83 +32.85%
on 11/22/23
88.00 -8.17%
on 03/27/24
+19.68 (+32.19%)
since 11/21/23
YTD
65.74 +22.92%
on 01/05/24
88.00 -8.17%
on 03/27/24
+11.65 (+16.85%)
since 12/29/23
52-Week
47.14 +71.43%
on 05/31/23
88.00 -8.17%
on 03/27/24
+30.58 (+60.88%)
since 05/19/23
2-Year
31.22 +158.84%
on 09/29/22
88.00 -8.17%
on 03/27/24
+41.14 (+103.71%)
since 05/20/22
3-Year
31.22 +162.17%
on 09/26/22
88.00 -6.99%
on 03/25/24
+29.78 (+57.19%)
since 05/24/21
5-Year
17.73 +361.65%
on 03/16/20
88.00 -6.99%
on 03/25/24
+50.50 (+161.08%)
since 05/27/19
10-Year
17.73 +361.65%
on 03/01/20
88.00 -6.99%
on 03/01/24
+54.23 (+196.34%)
since 05/01/14
20-Year
14.17 +477.63%
on 09/01/11
88.00 -6.99%
on 03/01/24
+60.52 (+283.73%)
since 05/01/04

52-Week Key Points

52-Week High 88.00
Last Price 80.74
Fibonacci 61.8% 72.39
Fibonacci 50% 67.57
Fibonacci 38.2% 62.75
52-Week Low 47.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.26%
1-Month 10 times -6.26%
3-Month 13 times -8.17%
6-Month 46 times -8.17%
YTD 32 times -8.17%
52-Week 64 times -8.17%
2-Year 82 times -8.17%
3-Year 28 times -6.99%
5-Year 56 times -6.99%
10-Year 31 times -6.99%
20-Year 29 times -6.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.10%
1-Month 2 times +6.18%
3-Month 3 times +6.18%
6-Month 1 time +32.85%
YTD 4 times +22.92%
52-Week 4 times +71.43%
2-Year 13 times +158.84%
3-Year 19 times +162.17%
5-Year 4 times +361.65%
10-Year 5 times +361.65%
20-Year 5 times +477.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar