Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.28 +0.31%
on 04/17/24
83.83 -6.34%
on 04/15/24
-4.93 (-5.91%)
since 04/10/24
1-Month
78.28 +0.31%
on 04/17/24
88.00 -10.77%
on 03/27/24
-4.88 (-5.85%)
since 03/15/24
3-Month
68.15 +15.22%
on 01/23/24
88.00 -10.77%
on 03/27/24
+10.48 (+15.40%)
since 01/17/24
6-Month
51.59 +52.20%
on 10/27/23
88.00 -10.77%
on 03/27/24
+20.53 (+35.40%)
since 10/17/23
YTD
65.74 +19.44%
on 01/05/24
88.00 -10.77%
on 03/27/24
+9.36 (+13.53%)
since 12/29/23
52-Week
47.14 +66.57%
on 05/31/23
88.00 -10.77%
on 03/27/24
+28.91 (+58.27%)
since 04/17/23
2-Year
31.22 +151.51%
on 09/29/22
88.00 -10.77%
on 03/27/24
+39.48 (+101.13%)
since 04/14/22
3-Year
31.22 +151.51%
on 09/26/22
88.00 -10.77%
on 03/25/24
+30.79 (+64.51%)
since 04/19/21
5-Year
17.73 +342.87%
on 03/16/20
88.00 -10.77%
on 03/25/24
+45.71 (+139.32%)
since 04/22/19
10-Year
17.73 +342.87%
on 03/01/20
88.00 -10.77%
on 03/01/24
+49.24 (+168.17%)
since 04/01/14
20-Year
14.17 +454.13%
on 09/01/11
88.00 -10.77%
on 03/01/24
+56.67 (+259.36%)
since 04/01/04

52-Week Key Points

52-Week High 88.00
Last Price 78.52
Fibonacci 61.8% 72.39
Fibonacci 50% 67.57
Fibonacci 38.2% 62.75
52-Week Low 47.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.34%
1-Month 7 times -10.77%
3-Month 28 times -10.77%
6-Month 56 times -10.77%
YTD 32 times -10.77%
52-Week 67 times -10.77%
2-Year 78 times -10.77%
3-Year 33 times -10.77%
5-Year 51 times -10.77%
10-Year 29 times -10.77%
20-Year 29 times -10.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.31%
1-Month 8 times +0.31%
3-Month 2 times +15.22%
6-Month 5 times +52.20%
YTD 4 times +19.44%
52-Week 6 times +66.57%
2-Year 15 times +151.51%
3-Year 15 times +151.51%
5-Year 7 times +342.87%
10-Year 6 times +342.87%
20-Year 5 times +454.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar