Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Value ETF Vanguard (VTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 38,160,134,400
  • Shares Outstanding, K 344,312

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.20 +5.19%
on 12/29/17
111.73 -0.02%
on 01/22/18
+5.27 (+4.95%)
since 12/22/17
3-Month
100.67 +10.97%
on 11/15/17
111.73 -0.02%
on 01/22/18
+9.23 (+9.01%)
since 10/20/17
52-Week
92.58 +20.66%
on 01/23/17
111.73 -0.02%
on 01/22/18
+18.47 (+19.81%)
since 01/20/17

Most Recent Stories

More News
Can Large-Cap ETFs Shine Again in 2018?

Though small-cap ETFs are popular bets for 2018 amid tax cuts, large caps are likely to remain steady.

UUP : 23.57 (-0.34%)
IWD : 130.14 (+0.84%)
SCHV : 57.19 (+0.78%)
VTV : 111.71 (+0.79%)
IVE : 119.84 (+0.85%)
IWM : 159.45 (+0.54%)
IWL : 65.24 (+0.87%)
Can Large-Cap ETFs Shine Again in 2018?

Though small-cap ETFs are popular bets for 2018 amid tax cuts, large caps are likely to remain steady.

UUP : 23.57 (-0.34%)
IWD : 130.14 (+0.84%)
SCHV : 57.19 (+0.78%)
VTV : 111.71 (+0.79%)
IVE : 119.84 (+0.85%)
IWM : 159.45 (+0.54%)
IWL : 65.24 (+0.87%)
Fifth Positive Week for Dow, S&P

Fifth Positive Week for Dow, S&P

VTV : 111.71 (+0.79%)
CLF : 8.39 (-1.18%)
Value Investing Set to Shine on Tax Reform: 5 Cheap ETFs

The progress on tax reform has put value investing back in limelight.

VBR : 138.05 (+0.49%)
SCHV : 57.19 (+0.78%)
VTV : 111.71 (+0.79%)
SPYV : 32.19 (+0.88%)
MGV : 80.34 (+0.77%)
Value Investing Set to Shine on Tax Reform: 5 Cheap ETFs

The progress on tax reform has put value investing back in limelight.

VBR : 138.05 (+0.49%)
SCHV : 57.19 (+0.78%)
VTV : 111.71 (+0.79%)
SPYV : 32.19 (+0.88%)
MGV : 80.34 (+0.77%)
Value ETFs & Stocks to Buy on Tax Cut Delay Concerns

The stock market has experienced sell-off in the last couple of days stemmed from concerns over the delay in the implementation of corporate tax cuts.

PPC : 31.22 (+1.63%)
UNM : 56.10 (+0.20%)
PRF : 119.54 (+0.76%)
IWD : 130.14 (+0.84%)
MU : 42.88 (+0.30%)
VTV : 111.71 (+0.79%)
IVE : 119.84 (+0.85%)
VOE : 116.94 (+0.71%)
OSB : 35.96 (+0.70%)
PTR : 75.69 (+1.35%)
Value ETFs & Stocks to Buy on Tax Cut Delay Concerns

The stock market has experienced sell-off in the last couple of days stemmed from concerns over the delay in the implementation of corporate tax cuts.

PPC : 31.22 (+1.63%)
UNM : 56.10 (+0.20%)
PRF : 119.54 (+0.76%)
IWD : 130.14 (+0.84%)
MU : 42.88 (+0.30%)
VTV : 111.71 (+0.79%)
IVE : 119.84 (+0.85%)
VOE : 116.94 (+0.71%)
OSB : 35.96 (+0.70%)
PTR : 75.69 (+1.35%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 196.31 (+0.69%)
AGND : 43.74 (-0.41%)
VCR : 168.12 (+0.99%)
VBR : 138.05 (+0.49%)
ACWI : 76.47 (+0.72%)
FLOT : 50.93 (-0.04%)
FDN : 118.59 (+1.41%)
XLF : 29.78 (+0.81%)
BKLN : 23.12 (+0.04%)
XLK : 68.46 (+0.97%)
VTV : 111.71 (+0.79%)
VFH : 74.42 (+0.74%)
SOXX : 187.19 (+0.74%)
XRT : 48.91 (+1.26%)
RZG : 119.90 (+0.03%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 196.31 (+0.69%)
AGND : 43.74 (-0.41%)
VCR : 168.12 (+0.99%)
VBR : 138.05 (+0.49%)
ACWI : 76.47 (+0.72%)
FLOT : 50.93 (-0.04%)
FDN : 118.59 (+1.41%)
XLF : 29.78 (+0.81%)
BKLN : 23.12 (+0.04%)
XLK : 68.46 (+0.97%)
VTV : 111.71 (+0.79%)
VFH : 74.42 (+0.74%)
SOXX : 187.19 (+0.74%)
XRT : 48.91 (+1.26%)
RZG : 119.90 (+0.03%)
5 Winning ETF Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 196.31 (+0.69%)
AGND : 43.74 (-0.41%)
VCR : 168.12 (+0.99%)
VBR : 138.05 (+0.49%)
ACWI : 76.47 (+0.72%)
FLOT : 50.93 (-0.04%)
FDN : 118.59 (+1.41%)
XLF : 29.78 (+0.81%)
BKLN : 23.12 (+0.04%)
XLK : 68.46 (+0.97%)
VTV : 111.71 (+0.79%)
VFH : 74.42 (+0.74%)
SOXX : 187.19 (+0.74%)
XRT : 48.91 (+1.26%)
RZG : 119.90 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Vanguard Value ETF seeks to track the performance of the CRSP US Large Cap Value Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 112.43
1st Resistance Point 112.07
Last Price 111.71
1st Support Level 111.01
2nd Support Level 110.31

See More

52-Week High 111.73
Last Price 111.71
Fibonacci 61.8% 104.41
Fibonacci 50% 102.15
Fibonacci 38.2% 99.90
52-Week Low 92.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.