Value ETF Vanguard (VTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTV | IVV | SPY | ||
| Company | Value ETF Vanguard | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 197.30 | 698.59 | 695.49 | ||
| High | 197.50 | 699.16 | 696.09 | ||
| Low | 196.01 | 694.44 | 691.35 | ||
| Latest | 196.59 | 696.87 | 693.77 | ||
| Change | -0.31 | -1.36 | -1.39 | ||
| % Change | -0.16% | -0.19% | -0.20% | ||
| Volume | 10,943,601 | 6,958,700 | 78,309,695 | ||
| 20-Day Average Volume | 3,935,190 | 11,566,135 | 76,381,664 | ||
| Previous Close | 196.90 | 698.23 | 695.16 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.33 | 688.89 | 686.16 | ||
| 20-Day Raw Stochastic | 87.06% | 91.48% | 90.68% | ||
| 20-Day Relative Strength | 63.07 | 58.64 | 58.85 | ||
| Weighted Alpha | +15.26 | +18.73 | +18.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/06/26 | +0.28% since 01/06/26 | +0.28% since 01/06/26 | ||
| Low | 193.62 on 01/08/26 | 690.50 on 01/08/26 | 687.49 on 01/08/26 | ||
| High | 197.50 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 12/12/25 | +1.71% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 190.47 on 01/02/26 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 197.50 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 10/13/25 | +4.60% since 10/13/25 | +4.63% since 10/13/25 | ||
| Low | 182.81 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 197.50 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +10.28% since 07/11/25 | +11.24% since 07/11/25 | +11.25% since 07/11/25 | ||
| Low | 174.35 on 08/01/25 | 621.05 on 07/16/25 | 618.05 on 07/16/25 | ||
| High | 197.50 on 01/13/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,251,622 | 764,501,248 | 718,454,336 | ||
| Shares Outstanding, K | 825,330 | 1,097,050 | 1,035,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.986 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 29.23 | 24.43 | ||