Value ETF Vanguard (VTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTV | IVV | SPY | ||
| Company | Value ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 212.26 | 759.47 | 755.90 | ||
| High | 212.54 | 761.65 | 758.08 | ||
| Low | 211.67 | 758.29 | 754.69 | ||
| Latest | 211.87 | 759.61 | 756.03 | ||
| Change | +0.23 | +1.44 | +1.43 | ||
| % Change | +0.11% | +0.19% | +0.19% | ||
| Volume | 1,517,736 | 3,590,964 | 23,224,301 | ||
| 20-Day Average Volume | 2,309,539 | 5,781,335 | 45,614,164 | ||
| Previous Close | 211.64 | 758.17 | 754.60 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.46 | 742.79 | 739.35 | ||
| 20-Day Raw Stochastic | 89.77% | 96.98% | 96.94% | ||
| 20-Day Relative Strength | 65.26 | 71.51 | 71.37 | ||
| Weighted Alpha | +23.79 | +29.03 | +29.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/21/26 | +1.90% since 05/21/26 | +1.89% since 05/21/26 | ||
| Low | 209.85 on 05/22/26 | 747.95 on 05/22/26 | 744.48 on 05/22/26 | ||
| High | 212.81 on 05/27/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/29/26 | +6.36% since 04/29/26 | +6.35% since 04/29/26 | ||
| Low | 203.53 on 04/30/26 | 713.76 on 04/30/26 | 710.45 on 04/30/26 | ||
| High | 212.81 on 05/27/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/27/26 | +10.29% since 02/27/26 | +10.32% since 02/27/26 | ||
| Low | 192.41 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 212.81 on 05/27/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.27% since 11/28/25 | +10.69% since 11/28/25 | +10.74% since 11/28/25 | ||
| Low | 188.27 on 12/02/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 212.81 on 05/27/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,602,995 | 837,209,216 | 772,770,752 | ||
| Shares Outstanding, K | 834,450 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.079 on 03/27/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 29.76 | 22.61 | ||