Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Value ETF Vanguard (VTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.90 +1.02%
on 10/15/18
108.33 -1.25%
on 10/17/18
+0.78 (+0.73%)
since 10/12/18
1-Month
104.83 +2.05%
on 10/11/18
113.49 -5.74%
on 09/21/18
-5.23 (-4.66%)
since 09/19/18
3-Month
104.83 +2.05%
on 10/11/18
113.49 -5.74%
on 09/21/18
+0.24 (+0.22%)
since 07/19/18
6-Month
100.67 +6.27%
on 05/03/18
113.49 -5.74%
on 09/21/18
+1.65 (+1.57%)
since 04/19/18
YTD
99.79 +7.21%
on 04/02/18
113.49 -5.74%
on 09/21/18
+0.66 (+0.62%)
since 12/29/17
52-Week
99.79 +7.21%
on 04/02/18
113.49 -5.74%
on 09/21/18
+5.22 (+5.13%)
since 10/19/17
2-Year
84.58 +26.48%
on 11/01/16
113.49 -5.74%
on 09/01/18
+20.93 (+24.32%)
since 10/01/16
3-Year
72.48 +47.60%
on 01/18/16
113.49 -5.74%
on 09/17/18
+24.07 (+29.03%)
since 10/19/15
5-Year
71.64 +49.33%
on 02/03/14
113.49 -5.74%
on 09/17/18
+33.91 (+46.41%)
since 10/21/13
10-Year
19.32 +453.73%
on 05/01/10
113.49 -5.74%
on 09/01/18
+63.07 (+143.63%)
since 10/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.25%
1-Month 2 times -5.74%
3-Month 21 times -5.74%
6-Month 28 times -5.74%
YTD 16 times -5.74%
52-Week 25 times -5.74%
2-Year 11 times -5.74%
3-Year 39 times -5.74%
5-Year 65 times -5.74%
10-Year 53 times -5.74%
20-Year 59 times -5.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.02%
1-Month 7 times +2.05%
3-Month 2 times +2.05%
6-Month 6 times +6.27%
YTD 6 times +7.21%
52-Week 7 times +7.21%
2-Year 1 time +26.48%
3-Year 8 times +47.60%
5-Year 2 times +49.33%
10-Year 4 times +453.73%
20-Year 9 times +453.73%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar