Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Value ETF Vanguard (VTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.31 +0.65%
on 04/24/18
105.95 -1.86%
on 04/18/18
-1.56 (-1.48%)
since 04/17/18
1-Month
99.79 +4.20%
on 04/02/18
105.95 -1.86%
on 04/18/18
+3.51 (+3.49%)
since 03/23/18
3-Month
99.79 +4.20%
on 04/02/18
113.46 -8.36%
on 01/29/18
-7.91 (-7.07%)
since 01/24/18
6-Month
99.79 +4.20%
on 04/02/18
113.46 -8.36%
on 01/29/18
+1.57 (+1.53%)
since 10/24/17
YTD
99.79 +4.20%
on 04/02/18
113.46 -8.36%
on 01/29/18
-2.34 (-2.20%)
since 12/29/17
52-Week
93.39 +11.34%
on 05/18/17
113.46 -8.36%
on 01/29/18
+8.49 (+8.89%)
since 04/24/17
2-Year
80.43 +29.28%
on 06/01/16
113.46 -8.36%
on 01/01/18
+20.34 (+24.32%)
since 04/01/16
3-Year
72.25 +43.92%
on 08/24/15
113.46 -8.36%
on 01/29/18
+18.40 (+21.50%)
since 04/27/15
5-Year
65.73 +58.19%
on 06/24/13
113.46 -8.36%
on 01/29/18
+36.55 (+54.20%)
since 04/29/13
10-Year
19.32 +438.20%
on 05/01/10
113.46 -8.36%
on 01/01/18
+41.33 (+65.97%)
since 04/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.86%
1-Month 8 times -1.86%
3-Month 3 times -8.36%
6-Month 25 times -8.36%
YTD 15 times -8.36%
52-Week 52 times -8.36%
2-Year 15 times -8.36%
3-Year 35 times -8.36%
5-Year 73 times -8.36%
10-Year 36 times -8.36%
20-Year 58 times -8.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.65%
1-Month 2 times +4.20%
3-Month 9 times +4.20%
6-Month 6 times +4.20%
YTD 6 times +4.20%
52-Week 11 times +11.34%
2-Year 2 times +29.28%
3-Year 6 times +43.92%
5-Year 3 times +58.19%
10-Year 9 times +438.20%
20-Year 9 times +438.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar