Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Value ETF Vanguard (VTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.23 +0.40%
on 07/16/18
107.33 -0.63%
on 07/18/18
+0.20 (+0.19%)
since 07/13/18
1-Month
102.95 +3.59%
on 06/28/18
107.33 -0.63%
on 07/18/18
+0.86 (+0.81%)
since 06/20/18
3-Month
100.67 +5.94%
on 05/03/18
107.51 -0.80%
on 06/11/18
+1.92 (+1.83%)
since 04/20/18
6-Month
99.79 +6.87%
on 04/02/18
113.46 -6.00%
on 01/29/18
-4.18 (-3.77%)
since 01/19/18
YTD
99.79 +6.87%
on 04/02/18
113.46 -6.00%
on 01/29/18
+0.33 (+0.31%)
since 12/29/17
52-Week
96.02 +11.07%
on 08/21/17
113.46 -6.00%
on 01/29/18
+8.78 (+8.97%)
since 07/20/17
2-Year
84.58 +26.09%
on 11/01/16
113.46 -6.00%
on 01/01/18
+19.27 (+22.05%)
since 07/01/16
3-Year
72.25 +47.61%
on 08/24/15
113.46 -6.00%
on 01/29/18
+23.41 (+28.12%)
since 07/20/15
5-Year
66.14 +61.25%
on 08/26/13
113.46 -6.00%
on 01/29/18
+35.17 (+49.20%)
since 07/22/13
10-Year
19.32 +452.02%
on 05/01/10
113.46 -6.00%
on 01/01/18
+50.80 (+90.96%)
since 07/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 5 times -0.63%
3-Month 9 times -0.80%
6-Month 5 times -6.00%
YTD 15 times -6.00%
52-Week 43 times -6.00%
2-Year 12 times -6.00%
3-Year 37 times -6.00%
5-Year 68 times -6.00%
10-Year 40 times -6.00%
20-Year 58 times -6.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.40%
1-Month 5 times +3.59%
3-Month 6 times +5.94%
6-Month 7 times +6.87%
YTD 6 times +6.87%
52-Week 6 times +11.07%
2-Year 4 times +26.09%
3-Year 3 times +47.61%
5-Year 4 times +61.25%
10-Year 7 times +452.02%
20-Year 9 times +452.02%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar