Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Value ETF Vanguard (VTV)

Value ETF Vanguard (VTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.47 +2.44%
on 04/18/24
158.54 -0.19%
on 04/23/24
+3.67 (+2.37%)
since 04/17/24
1-Month
154.12 +2.67%
on 04/17/24
163.30 -3.10%
on 03/28/24
-2.21 (-1.38%)
since 03/22/24
3-Month
149.96 +5.52%
on 01/25/24
163.30 -3.10%
on 03/28/24
+8.53 (+5.70%)
since 01/24/24
6-Month
131.42 +20.41%
on 10/27/23
163.30 -3.10%
on 03/28/24
+23.41 (+17.36%)
since 10/24/23
YTD
146.67 +7.89%
on 01/18/24
163.30 -3.10%
on 03/28/24
+8.74 (+5.85%)
since 12/29/23
52-Week
131.42 +20.41%
on 10/27/23
163.30 -3.10%
on 03/28/24
+17.52 (+12.45%)
since 04/24/23
2-Year
122.54 +29.13%
on 10/13/22
163.30 -3.10%
on 03/28/24
+12.94 (+8.91%)
since 04/22/22
3-Year
122.54 +29.13%
on 10/10/22
163.30 -3.10%
on 03/25/24
+22.26 (+16.37%)
since 04/26/21
5-Year
75.55 +109.45%
on 03/23/20
163.30 -3.10%
on 03/25/24
+47.24 (+42.56%)
since 04/29/19
10-Year
72.25 +119.02%
on 08/01/15
163.30 -3.10%
on 03/01/24
+79.46 (+100.86%)
since 04/01/14
20-Year
19.32 +719.05%
on 05/01/10
163.30 -3.10%
on 03/01/24
+109.68 (+225.86%)
since 04/01/04

52-Week Key Points

52-Week High 163.30
Last Price 158.24
Fibonacci 61.8% 151.12
Fibonacci 50% 147.36
Fibonacci 38.2% 143.60
52-Week Low 131.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 3 times -3.10%
3-Month 23 times -3.10%
6-Month 43 times -3.10%
YTD 25 times -3.10%
52-Week 44 times -3.10%
2-Year 35 times -3.10%
3-Year 22 times -3.10%
5-Year 52 times -3.10%
10-Year 43 times -3.10%
20-Year 78 times -3.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.44%
1-Month 9 times +2.67%
3-Month 1 time +5.52%
6-Month 3 times +20.41%
YTD 5 times +7.89%
52-Week 9 times +20.41%
2-Year 17 times +29.13%
3-Year 8 times +29.13%
5-Year 7 times +109.45%
10-Year 3 times +119.02%
20-Year 6 times +719.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar