Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPYD with:
  • Price/Earnings ttm 13.81
  • Annual Dividend & Yield 1.91 (4.82%)
  • Most Recent Dividend 0.399 on 06/18/21
  • Management Fee 0.07%
  • Sectors:

    ETFs - Income

Options Overview

Details
  • Implied Volatility 18.42%
  • Historical Volatility 19.02%
  • IV Percentile 44%
  • IV Rank 37.95%
  • IV High 33.02% on 01/29/21
  • IV Low 9.49% on 06/14/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 108
  • Volume Avg (30-Day) 198
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 3,076
  • Open Int (30-Day) 2,930

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.92 +4.17%
on 07/19/21
40.59 -2.69%
on 07/01/21
-0.59 (-1.47%)
since 06/30/21
3-Month
37.92 +4.17%
on 07/19/21
42.64 -7.36%
on 06/10/21
-0.71 (-1.77%)
since 04/30/21
52-Week
26.15 +51.05%
on 09/24/20
42.64 -7.36%
on 06/10/21
+11.16 (+39.38%)
since 07/30/20

Most Recent Stories

More News
Is SPDR Portfolio S&P 500 High Dividend ETF (SPYD) a Strong ETF Right Now?

Smart Beta ETF report for SPYD

SPYD : 39.50 (-0.90%)
COP : 56.06 (-1.79%)
IRM : 43.76 (+0.74%)
STX : 87.90 (+0.80%)
VTV : 138.85 (-0.46%)
IWD : 159.97 (-0.31%)
5 Market-Beating Dividend ETFs of 1H2021

These dividend ETFs outperformed the S&P 500 in the first half of 2021.

QQQ : 364.57 (-0.52%)
SPY : 438.51 (-0.49%)
IWM : 221.05 (-0.66%)
SPYD : 39.50 (-0.90%)
KBWD : 20.31 (-0.64%)
PY : 42.25 (-0.63%)
DDIV : 30.81 (-0.95%)
EINC : 53.94 (-0.82%)
5 Winning ETF Strategies for the Second Half

We have highlighted some winning strategies that could prove to be extremely beneficial for investors in the second half of 2021.

XHB : 75.39 (-0.17%)
XRT : 95.27 (-0.84%)
VTV : 138.85 (-0.46%)
FCG : 14.13 (-1.67%)
SCHV : 69.29 (-0.39%)
QUAL : 137.36 (-0.27%)
SPHQ : 49.89 (-0.22%)
HDV : 97.25 (-0.42%)
USMV : 76.22 (-0.01%)
SPYD : 39.50 (-0.90%)
VYM : 105.35 (-0.45%)
IWD : 159.97 (-0.31%)
SPLV : 63.06 (-0.24%)
BFOR : 59.99 (-0.24%)
F : 13.95 (-3.06%)
Is SPDR Portfolio S&P 500 High Dividend ETF (SPYD) a Strong ETF Right Now?

Smart Beta ETF report for SPYD

SPYD : 39.50 (-0.90%)
VLO : 66.97 (-0.99%)
COP : 56.06 (-1.79%)
HFC : 29.40 (-0.64%)
VTV : 138.85 (-0.46%)
IWD : 159.97 (-0.31%)
5 All-Star ETFs & Stocks to Buy on the Dip

As the U.S. economy is gaining momentum, the dips might charge investors to snap up stocks on the cheap, though they remained wary over inflation fears.

MT : 35.24 (+0.31%)
SNP : 45.72 (-1.00%)
TMHC : 26.82 (-0.52%)
SC : 41.03 (-0.07%)
XRT : 95.27 (-0.84%)
KBE : 49.46 (-1.16%)
BCC : 51.15 (+0.18%)
XBI : 123.41 (-1.41%)
VTWV : 140.00 (-0.72%)
SPYD : 39.50 (-0.90%)
5 ETFs to Tap to Earn At Least 4% Yield & Capital Gains

As economies are likely to rebound ahead and inflation rates may pace up, bond yields should soar. In such a scenario, benchmark-beating bond yields should come to your resuce.

FGD : 25.79 (-0.92%)
DIV : 19.82 (-0.65%)
RDIV : 39.92 (-0.94%)
KBWD : 20.31 (-0.64%)
SPYD : 39.50 (-0.90%)
5 Popular US Dividend ETFs That Yield More Than Treasuries

We have highlighted five ETFs that yield more than 5% and could be compelling plays this year.

DVY : 115.64 (-0.81%)
HDV : 97.25 (-0.42%)
VYM : 105.35 (-0.45%)
SPYD : 39.50 (-0.90%)
SCHD : 76.11 (-0.26%)
Guide to High Dividend Paying ETFs

All dividend stocks o not serve the same purpose. While stocks with dividend growth point to quality investing, the high-yield ones are known for offering hefty current income.

DIV : 19.82 (-0.65%)
SDIV : 13.23 (-1.12%)
HDV : 97.25 (-0.42%)
VYM : 105.35 (-0.45%)
SPYD : 39.50 (-0.90%)
ETFs to Play S&P 500's Best Inauguration Day Since 1985

The S&P 500 recorded one of the best Inauguration Day returns this year. Buy the rally with these ETFs.

IVV : 440.40 (-0.51%)
VOO : 403.15 (-0.49%)
SPYV : 39.86 (-0.37%)
SPYG : 65.37 (-0.62%)
SPYD : 39.50 (-0.90%)
Pandemic Surges, Stimulus Fades: ETF Strategies to Follow

Volatility has once again been playing foul in the stock market due to resurgent COVID-19 infections and fading hopes of additional stimulus. Investors should follow some techniques to minimize volatility...

JNJ : 172.20 (+0.01%)
LLY : 243.50 (-0.75%)
VTV : 138.85 (-0.46%)
USMV : 76.22 (-0.01%)
VLUE : 104.33 (-0.53%)
SPHQ : 49.89 (-0.22%)
SPLV : 63.06 (-0.24%)
BFOR : 59.99 (-0.24%)
QUAL : 137.36 (-0.27%)
HDV : 97.25 (-0.42%)
VYM : 105.35 (-0.45%)
SPYD : 39.50 (-0.90%)
IVE : 148.81 (-0.39%)
DMRL : 74.06 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Portfolio SP 500 High Dividend ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 High Dividend Index. 2017-10-16: Formerly known as SPDR SP 500 High Dividend ETF.

See More

Key Turning Points

3rd Resistance Point 40.46
2nd Resistance Point 40.25
1st Resistance Point 39.87
Last Price 39.50
1st Support Level 39.28
2nd Support Level 39.07
3rd Support Level 38.70

See More

52-Week High 42.64
Last Price 39.50
Fibonacci 61.8% 36.34
Fibonacci 50% 34.40
Fibonacci 38.2% 32.45
52-Week Low 26.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar