Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Bull 3X Direxion (SPXL)

S&P 500 Bull 3X Direxion (SPXL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 2,511,936,000
  • Shares Outstanding, K 29,400
  • 60-Month Beta 3.14
Trade SPXL with:
  • Price/Earnings ttm 26.50
  • Annual Dividend & Yield 0.16 (0.18%)
  • Most Recent Dividend 0.115 on 12/21/21
  • Management Fee 1.01%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 81.57% ( +9.85%)
  • Historical Volatility 89.79%
  • IV Percentile 95%
  • IV Rank 83.57%
  • IV High 91.18% on 05/09/22
  • IV Low 32.66% on 06/25/21
  • Put/Call Vol Ratio 0.34
  • Today's Volume 6,916
  • Volume Avg (30-Day) 3,641
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 82,151
  • Open Int (30-Day) 62,641

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.93 +4.59%
on 05/12/22
117.77 -36.12%
on 04/21/22
-33.48 (-30.80%)
since 04/18/22
3-Month
71.93 +4.59%
on 05/12/22
128.30 -41.36%
on 03/29/22
-32.21 (-29.98%)
since 02/18/22
52-Week
71.93 +4.59%
on 05/12/22
147.98 -49.16%
on 01/04/22
-19.28 (-20.40%)
since 05/18/21

Most Recent Stories

More News
A Guide to the 10 Most-Popular Leveraged ETFs

Amid huge volatility and uncertainty, the appeal for leveraged ETFs has been soaring although these products occupy a small slice of the ETF space.

SPXL : 75.23 (-11.93%)
TNA : 38.03 (-10.62%)
UPRO : 39.98 (-11.92%)
QLD : 45.32 (-9.94%)
SSO : 48.68 (-8.01%)
FAS : 74.50 (-8.34%)
TQQQ : 28.15 (-14.59%)
SOXL : 20.85 (-15.17%)
TECL : 32.99 (-13.50%)
NRGU : 533.00 (-8.58%)
Guide to the S&P 500 ETF Investing

The S&P 500 has been underperforming this year and has been holding promise for the future. Here's why.

SDS : 48.21 (+8.09%)
SPY : 391.86 (-4.03%)
SPXL : 75.23 (-11.93%)
UPRO : 39.98 (-11.92%)
VOO : 360.34 (-3.96%)
SH : 16.06 (+3.95%)
PSQ : 14.08 (+4.92%)
SPYD : 43.04 (-2.73%)
IVV : 393.56 (-4.02%)
SQQQ : 57.21 (+14.53%)
Forget Omicron: Tap S&P 500 ETFs for At Least 6% Gains in 2022

The year 2021 has proved to be super-upbeat with the S&P 500 gaining about 20% so far. Strategists are seeing further gains in the index in 2022, though the gains are likely to be muted.

SPY : 391.86 (-4.03%)
SPXL : 75.23 (-11.93%)
UPRO : 39.98 (-11.92%)
SSO : 48.68 (-8.01%)
VOO : 360.34 (-3.96%)
SPYD : 43.04 (-2.73%)
IVV : 393.56 (-4.02%)
SPYG : 53.77 (-4.70%)
SPYV : 38.61 (-3.23%)
SPXL: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily S&P 500 Bull 3X Shares where we have detected an approximate $57.2...

SPXL : 75.23 (-11.93%)
S&P500 (ES) Reverses Most of September-October Dip

The S&P500 (ESZ21) is hesitating in today’s Asia morning after 4 days of gains.  Significantly, although ES is trying to extend the upchannel (on the weekly chart) after bouncing off its support 2 weeks...

ESZ21 : 4,636.46s (-0.69%)
SPY : 391.86 (-4.03%)
SPXL : 75.23 (-11.93%)
SPXS : 25.30 (+12.05%)
SPXU : 19.20 (+12.02%)
S&P500 (ES) Testing Weekly Chart Upchannel Support

The S&P500 (ESZ21) is trying to bounce going into today’s European morning after yesterday’s 1% plus slide, with some short covering likely ahead of Friday’s highly anticipated US Non-Farm Payrolls...

ESZ21 : 4,636.46s (-0.69%)
SPY : 391.86 (-4.03%)
SPXL : 75.23 (-11.93%)
SPXS : 25.30 (+12.05%)
SPXU : 19.20 (+12.02%)
S&P500 (ES) Forming 1st Red Monthly Candle in 8 Months

The S&P500 (ES) is bouncing going into today’s European morning after yesterday’s 1.5% plus slide.  Significantly, although odds are moderate for ES to reverse all of yesterday’s losses by Wednesday...

QQQ : 291.14 (-4.91%)
QLD : 45.32 (-9.94%)
QID : 25.36 (+9.93%)
ESZ21 : 4,636.46s (-0.69%)
SPY : 391.86 (-4.03%)
SPXL : 75.23 (-11.93%)
SPXS : 25.30 (+12.05%)
SPXU : 19.20 (+12.02%)
S&P500 (ES) Weekly MACD Negatively Crossing

The S&P500 (ES) formed the first green daily candle yesterday in 5 days, but remains vulnerable going into today’s European morning.  Significantly, ES has been rejected by upchannel resistance (on...

ESU21 : 4,464.33s (-0.22%)
ESZ21 : 4,636.46s (-0.69%)
SPY : 391.86 (-4.03%)
SPXL : 75.23 (-11.93%)
SPXU : 19.20 (+12.02%)
SPXS : 25.30 (+12.05%)
S&P500 (ES) Tiring After Forming Record High

The S&P500 (ES) is tiring after forming a fresh record high Friday, hovering just below upchannel resistance (on the weekly chart). Significantly, although ES has failed to buckle in the last year amidst...

ESU21 : 4,464.33s (-0.22%)
SPY : 391.86 (-4.03%)
SPXL : 75.23 (-11.93%)
SPXU : 19.20 (+12.02%)
SPXS : 25.30 (+12.05%)
S&P500 (ES) Tiring Near Weekly Chart Upchannel Resistance

The S&P500 (ESU21) is tiring after forming a fresh record high yesterday, testing upchannel support (on the 4hr chart). Significantly, although ES has failed to buckle in the last year amidst increasing...

ESU21 : 4,464.33s (-0.22%)
SPY : 391.86 (-4.03%)
SPXL : 75.23 (-11.93%)
SPXU : 19.20 (+12.02%)
SPXS : 25.30 (+12.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Bull 3X Direxion 0.00%
S&P 500 Ishares Core ETF 0.00%
DREYFUS TREASURY SECURITIES CASH MANAGEMENT 0.00%
DREYFUS GOVT CASH MGMT 0.00%
DREYFUS GOVT CASH MGMT 0.00%
DREYFUS GOVT CASH MGMT 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%

See More

Key Turning Points

3rd Resistance Point 88.76
2nd Resistance Point 85.71
1st Resistance Point 80.47
Last Price 75.23
1st Support Level 72.18
2nd Support Level 69.13
3rd Support Level 63.89

See More

52-Week High 147.98
Fibonacci 61.8% 118.93
Fibonacci 50% 109.96
Fibonacci 38.2% 100.98
Last Price 75.23
52-Week Low 71.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar