Direxion Daily S&P 500 Bull 3X (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | Direxion Daily S&P 500 Bull 3X | Russell 1000 Ishares ETF | Direxion Daily S&P 500 Bear 3X | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 231.00 | 380.61 | 33.90 | ||
| High | 231.52 | 380.78 | 34.43 | ||
| Low | 227.48 | 378.63 | 33.83 | ||
| Latest | 228.91 | 379.44 | 34.22 | ||
| Change | -0.85 | -0.25 | +0.15 | ||
| % Change | -0.37% | -0.07% | +0.44% | ||
| Volume | 1,726,700 | 3,277,000 | 7,277,000 | ||
| 20-Day Average Volume | 1,893,750 | 1,345,010 | 6,155,565 | ||
| Previous Close | 229.76 | 379.69 | 34.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.67 | 377.25 | 34.57 | ||
| 20-Day Raw Stochastic | 76.21% | 82.33% | 21.40% | ||
| 20-Day Relative Strength | 54.91 | 56.77 | 44.29 | ||
| Weighted Alpha | +50.15 | +17.80 | -46.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/09/26 | -0.30% since 01/09/26 | +1.39% since 01/09/26 | ||
| Low | 223.79 on 01/14/26 | 376.42 on 01/14/26 | 33.47 on 01/12/26 | ||
| High | 233.84 on 01/12/26 | 381.71 on 01/13/26 | 34.95 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 12/16/25 | +2.31% since 12/16/25 | -5.78% since 12/16/25 | ||
| Low | 209.68 on 12/17/25 | 366.87 on 12/17/25 | 33.47 on 01/12/26 | ||
| High | 233.84 on 01/12/26 | 381.71 on 01/13/26 | 37.57 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +11.59% since 10/16/25 | +4.63% since 10/16/25 | -12.14% since 10/16/25 | ||
| Low | 192.88 on 11/21/25 | 356.30 on 11/21/25 | 33.47 on 01/12/26 | ||
| High | 233.84 on 01/12/26 | 381.71 on 01/13/26 | 41.01 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +28.70% since 07/16/25 | +10.61% since 07/16/25 | -25.45% since 07/16/25 | ||
| Low | 172.63 on 08/01/25 | 340.11 on 08/01/25 | 33.47 on 01/12/26 | ||
| High | 233.84 on 01/12/26 | 381.71 on 01/13/26 | 47.20 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,928,769 | 46,747,008 | 313,797 | ||
| Shares Outstanding, K | 25,900 | 123,200 | 9,170 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.03 | 1.01 | -2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.172 on 12/23/25 | 1.100 on 12/16/25 | 0.193 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/16/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.77 | 0.00 | ||