Direxion Daily S&P 500 Bull 3X ETF (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | Direxion Daily S&P 500 Bull 3X ETF | Russell 1000 Ishares ETF | Direxion Daily S&P 500 Bear 3X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 238.87 | 388.68 | 31.02 | ||
| High | 240.12 | 389.07 | 31.25 | ||
| Low | 237.15 | 387.42 | 30.86 | ||
| Latest | 237.02 | 387.36 | 31.26 | ||
| Change | -2.69 | -1.71 | +0.34 | ||
| % Change | -1.12% | -0.44% | +1.10% | ||
| Volume | 791,210 | 157,298 | 4,677,961 | ||
| 20-Day Average Volume | 2,757,381 | 1,102,026 | 13,936,732 | ||
| Previous Close | 239.71 | 389.07 | 30.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.85 | 379.04 | 33.78 | ||
| 20-Day Raw Stochastic | 90.17% | 89.57% | 7.25% | ||
| 20-Day Relative Strength | 61.17 | 61.23 | 37.63 | ||
| Weighted Alpha | +63.48 | +22.00 | -46.87 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/22/26 | -0.54% since 04/22/26 | +0.97% since 04/22/26 | ||
| Low | 230.65 on 04/23/26 | 384.43 on 04/23/26 | 30.40 on 04/27/26 | ||
| High | 243.72 on 04/27/26 | 391.47 on 04/27/26 | 32.08 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +38.03% since 03/27/26 | +11.38% since 03/27/26 | -28.78% since 03/27/26 | ||
| Low | 168.04 on 03/30/26 | 345.21 on 03/30/26 | 30.40 on 04/27/26 | ||
| High | 243.72 on 04/27/26 | 391.47 on 04/27/26 | 44.83 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 01/29/26 | +1.96% since 01/29/26 | -7.86% since 01/29/26 | ||
| Low | 168.04 on 03/30/26 | 345.21 on 03/30/26 | 30.40 on 04/27/26 | ||
| High | 243.72 on 04/27/26 | 391.47 on 04/27/26 | 44.83 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 10/29/25 | +3.03% since 10/29/25 | -10.11% since 10/29/25 | ||
| Low | 168.04 on 03/30/26 | 345.21 on 03/30/26 | 30.40 on 04/27/26 | ||
| High | 243.72 on 04/27/26 | 391.47 on 04/27/26 | 44.83 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,777,011 | 45,812,992 | 405,670 | ||
| Shares Outstanding, K | 24,100 | 117,750 | 13,120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.01 | 1.01 | -2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.449 on 03/24/26 | 0.865 on 03/17/26 | 0.380 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.07 | 0.00 | ||