Direxion Daily S&P 500 Bull 3X ETF (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | Direxion Daily S&P 500 Bull 3X ETF | Russell 1000 Ishares ETF | Direxion Daily S&P 500 Bear 3X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 265.31 | 405.09 | 27.53 | ||
| High | 269.15 | 407.19 | 28.16 | ||
| Low | 259.23 | 402.24 | 27.11 | ||
| Latest | 266.27 | 405.61 | 27.43 | ||
| Change | +4.05 | +2.08 | -0.44 | ||
| % Change | +1.54% | +0.52% | -1.58% | ||
| Volume | 2,576,200 | 759,000 | 19,309,900 | ||
| 20-Day Average Volume | 2,421,665 | 680,185 | 16,744,061 | ||
| Previous Close | 262.22 | 403.53 | 27.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.94 | 406.70 | 27.11 | ||
| 20-Day Raw Stochastic | 46.44% | 52.45% | 46.51% | ||
| 20-Day Relative Strength | 53.61 | 55.77 | 43.69 | ||
| Weighted Alpha | +66.25 | +23.09 | -47.81 | ||
| Today's Opinion | 72% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/05/26 | +0.65% since 06/05/26 | -1.76% since 06/05/26 | ||
| Low | 246.56 on 06/09/26 | 395.13 on 06/09/26 | 26.87 on 06/09/26 | ||
| High | 272.56 on 06/09/26 | 408.29 on 06/09/26 | 29.61 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 05/12/26 | +0.80% since 05/12/26 | -1.19% since 05/12/26 | ||
| Low | 246.56 on 06/09/26 | 395.13 on 06/09/26 | 25.53 on 06/01/26 | ||
| High | 289.00 on 06/02/26 | 415.11 on 06/02/26 | 29.61 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +33.19% since 03/12/26 | +11.25% since 03/12/26 | -28.77% since 03/12/26 | ||
| Low | 168.04 on 03/30/26 | 345.21 on 03/30/26 | 25.53 on 06/01/26 | ||
| High | 289.00 on 06/02/26 | 415.11 on 06/02/26 | 44.83 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 12/12/25 | +8.52% since 12/12/25 | -23.44% since 12/12/25 | ||
| Low | 168.04 on 03/30/26 | 345.21 on 03/30/26 | 25.53 on 06/01/26 | ||
| High | 289.00 on 06/02/26 | 415.11 on 06/02/26 | 44.83 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,403,793 | 47,720,016 | 361,253 | ||
| Shares Outstanding, K | 24,050 | 117,650 | 13,170 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.02 | 1.00 | -2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.449 on 03/24/26 | 0.865 on 03/17/26 | 0.380 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.99 | 0.00 | ||