S&P 500 Bull 3X Direxion (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 142.45 | 297.38 | 7.99 | ||
| High | 146.27 | 300.08 | 8.03 | ||
| Low | 141.84 | 297.11 | 7.77 | ||
| Last | 144.04 | 298.55 | 7.91 | ||
| Change | +4.46 | +3.37 | -0.24 | ||
| % Change | +3.20% | +1.14% | -2.94% | ||
| Volume | 3,872,600 | 453,600 | 58,672,700 | ||
| 20-Day Average Volume | 3,571,725 | 936,655 | 42,096,082 | ||
| Previous Close | 139.58 | 295.18 | 8.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.99 | 302.31 | 7.54 | ||
| 20-Day Raw Stochastic | 22.02% | 26.22% | 74.78% | ||
| 20-Day Relative Strength | 47.61% | 50.31% | 50.32% | ||
| Weighted Alpha | +55.66 | +20.71 | -41.74 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 07/19/24 | -0.67% since 07/19/24 | +2.46% since 07/19/24 | ||
| Low | 138.83 on 07/25/24 | 294.62 on 07/25/24 | 7.39 on 07/23/24 | ||
| High | 154.76 on 07/23/24 | 305.01 on 07/23/24 | 8.20 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | -2.30% since 06/26/24 | +0.09% since 06/26/24 | +1.80% since 06/26/24 | ||
| Low | 138.83 on 07/25/24 | 294.62 on 07/25/24 | 7.05 on 07/16/24 | ||
| High | 162.49 on 07/16/24 | 309.61 on 07/16/24 | 8.20 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +18.90% since 04/26/24 | +6.83% since 04/26/24 | -17.69% since 04/26/24 | ||
| Low | 114.71 on 05/02/24 | 274.72 on 05/02/24 | 7.05 on 07/16/24 | ||
| High | 162.49 on 07/16/24 | 309.61 on 07/16/24 | 10.14 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +29.86% since 01/26/24 | +11.32% since 01/26/24 | -26.96% since 01/26/24 | ||
| Low | 107.49 on 01/31/24 | 265.70 on 01/31/24 | 7.05 on 07/16/24 | ||
| High | 162.49 on 07/16/24 | 309.61 on 07/16/24 | 11.14 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,518,439 | 35,554,864 | 508,647 | ||
| Shares Outstanding, K | 32,400 | 120,450 | 62,277 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.08 | 1.01 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.337 on 06/25/24 | 0.733 on 06/11/24 | 0.117 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/11/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 19.16 | 0.00 | ||