S&P 500 Bull 3X Direxion (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 114.79 | 274.38 | 10.14 | ||
| High | 118.42 | 277.32 | 10.23 | ||
| Low | 113.60 | 273.57 | 9.83 | ||
| Last | 117.84 | 276.80 | 9.88 | ||
| Change | -1.51 | -1.12 | +0.13 | ||
| % Change | -1.27% | -0.40% | +1.33% | ||
| Volume | 6,723,160 | 296,207 | 39,090,418 | ||
| 20-Day Average Volume | 6,591,403 | 619,905 | 36,986,941 | ||
| Previous Close | 119.35 | 277.92 | 9.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.00 | 280.90 | 9.44 | ||
| 20-Day Raw Stochastic | 26.67% | 30.56% | 68.16% | ||
| 20-Day Relative Strength | 44.12% | 45.78% | 53.94% | ||
| Weighted Alpha | +53.84 | +20.96 | -41.67 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/18/24 | +0.85% since 04/18/24 | -2.27% since 04/18/24 | ||
| Low | 111.54 on 04/19/24 | 271.54 on 04/19/24 | 9.64 on 04/24/24 | ||
| High | 120.72 on 04/24/24 | 279.09 on 04/24/24 | 10.45 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -10.65% since 03/25/24 | -3.18% since 03/25/24 | +11.26% since 03/25/24 | ||
| Low | 111.54 on 04/19/24 | 271.54 on 04/19/24 | 8.66 on 03/28/24 | ||
| High | 135.16 on 03/28/24 | 288.75 on 03/28/24 | 10.45 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +5.86% since 01/25/24 | +3.16% since 01/25/24 | -8.43% since 01/25/24 | ||
| Low | 107.49 on 01/31/24 | 265.70 on 01/31/24 | 8.65 on 03/21/24 | ||
| High | 135.20 on 03/21/24 | 288.75 on 03/28/24 | 11.14 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +63.73% since 10/25/23 | +20.93% since 10/25/23 | -41.85% since 10/25/23 | ||
| Low | 67.60 on 10/27/23 | 224.41 on 10/27/23 | 8.65 on 03/21/24 | ||
| High | 135.20 on 03/21/24 | 288.75 on 03/28/24 | 18.09 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,728,484 | 34,148,410 | 570,392 | ||
| Shares Outstanding, K | 31,200 | 122,800 | 58,527 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.08 | 1.01 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.395 on 03/19/24 | 0.869 on 03/21/24 | 0.137 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 19.16 | 0.00 | ||