Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Short S&P500 -1X ETF (SH)

Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 919,152,400
  • Shares Outstanding, K 76,956
  • 60-Month Beta -0.94
Trade SH with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.72 (6.01%)
  • Most Recent Dividend 0.142 on 03/20/24
  • Management Fee 0.89%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 19.31% ( +1.38%)
  • Historical Volatility 11.00%
  • IV Percentile 40%
  • IV Rank 58.38%
  • IV High 25.93% on 02/12/24
  • IV Low 10.02% on 02/14/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 652
  • Volume Avg (30-Day) 1,019
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 40,169
  • Open Int (30-Day) 47,516

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.78 +0.76%
on 05/23/24
12.54 -5.34%
on 04/25/24
-0.46 (-3.73%)
since 04/24/24
3-Month
11.78 +0.76%
on 05/23/24
12.62 -5.94%
on 04/19/24
-0.43 (-3.50%)
since 02/23/24
52-Week
11.78 +0.76%
on 05/23/24
15.20 -21.91%
on 10/27/23
-3.20 (-21.23%)
since 05/24/23

Most Recent Stories

More News
You Can Bet Against the S&P 500 With This ETF

The S&P 500 has been red hot of late. But has it been too hot? For investors who are concerned about ...

SH : 11.87 (-0.59%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 91.38 (+0.30%)
UUP : 28.66 (-0.31%)
UDN : 18.03 (+0.29%)
SPY : 529.44 (+0.66%)
SSO : 78.43 (+1.33%)
UPRO : 71.21 (+1.99%)
SH : 11.87 (-0.59%)
SDS : 24.66 (-1.32%)
SPXU : 31.73 (-1.95%)
Inflation is Slowing, But is it Enough to Slow the Fed? 3 ETFs to Fight Back

Investors for now seem to be content with the data. Inflation has slowed for the sixth straight month, after peaking in June 2022 at 9.1%, and is now the lowest it has been since October 2021.

CVX : 157.75 (+0.52%)
XOM : 113.42 (-0.08%)
SPY : 529.44 (+0.66%)
XLE : 91.37 (+0.14%)
XLK : 215.19 (+0.84%)
SH : 11.87 (-0.59%)
S&P 500 ETFs: What Investors Need to Know Right Now

The S&P 500 is off about 21.4% this year. More pain is likely ahead and many analysts are expecting a rebound in the first half of 2023.

SPY : 529.44 (+0.66%)
SPXL : 135.23 (+1.93%)
UPRO : 71.21 (+1.99%)
SSO : 78.43 (+1.33%)
VOO : 486.73 (+0.68%)
SH : 11.87 (-0.59%)
SPYD : 40.34 (+0.40%)
IVV : 532.15 (+0.66%)
SQQQ : 9.60 (-2.83%)
SPYG : 75.87 (+0.98%)
SPYV : 49.21 (+0.41%)
10 Most-Heavily Traded ETFs of Third Quarter 2022

The ETF industry is seeing explosive growth, piling up huge assets amid the stock market turmoil. This has resulted in enough liquidity in the ETF world, with most ETFs trading at extremely higher volumes....

QQQ : 457.95 (+0.95%)
SPY : 529.44 (+0.66%)
XLF : 41.61 (+0.60%)
UVXY : 24.98 (-3.92%)
EEM : 43.02 (+0.28%)
TQQQ : 65.35 (+2.80%)
SH : 11.87 (-0.59%)
LABU : 102.70 (-1.72%)
SOXL : 51.44 (+5.39%)
SQQQ : 9.60 (-2.83%)
Inverse S&P 500 ETFs to Bet on Bearish Trend

The bearish trend is likely to continue if the past 150 years of stock market history is any guide.

SDS : 24.66 (-1.32%)
SPXU : 31.73 (-1.95%)
SH : 11.87 (-0.59%)
SPDN : 12.20 (-0.49%)
SPXS : 8.60 (-1.83%)
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 24.66 (-1.32%)
SPXU : 31.73 (-1.95%)
SH : 11.87 (-0.59%)
SPDN : 12.20 (-0.49%)
SPXS : 8.60 (-1.83%)
Following Morgan Stanley? Tap Inverse S&P 500 ETFs

The S&P 500 is about to decline sharply, Morgan Stanley's Michael J. Wilson cautioned, as quoted on Bloomberg.

SDS : 24.66 (-1.32%)
SPXU : 31.73 (-1.95%)
SH : 11.87 (-0.59%)
SPDN : 12.20 (-0.49%)
SPXS : 8.60 (-1.83%)
Guide to the S&P 500 ETF Investing

The S&P 500 has been underperforming this year and has been holding promise for the future. Here's why.

SDS : 24.66 (-1.32%)
SPY : 529.44 (+0.66%)
SPXL : 135.23 (+1.93%)
UPRO : 71.21 (+1.99%)
VOO : 486.73 (+0.68%)
SH : 11.87 (-0.59%)
PSQ : 42.92 (-0.90%)
SPYD : 40.34 (+0.40%)
IVV : 532.15 (+0.66%)
SQQQ : 9.60 (-2.83%)
Inverse ETFs to Bet on S&P 500 Decline Expectation

The S&P 500 is down 11.8% so far this year and is expected to continue its downtrend at least in the near term till the Russia-Ukraine crisis does not end.

SDS : 24.66 (-1.32%)
SPXU : 31.73 (-1.95%)
SH : 11.87 (-0.59%)
SPDN : 12.20 (-0.49%)
SPXS : 8.60 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 -1X ETF 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P500 EMINI FUT EQUITY INDEX 21/JUN/2024 ESM4 INDEX 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BARCLAYS CAPITAL UBS AG 0.00%

See More

Key Turning Points

3rd Resistance Point 12.00
2nd Resistance Point 11.96
1st Resistance Point 11.92
Last Price 11.87
1st Support Level 11.84
2nd Support Level 11.80
3rd Support Level 11.76

See More

52-Week High 15.20
Fibonacci 61.8% 13.89
Fibonacci 50% 13.49
Fibonacci 38.2% 13.09
Last Price 11.87
52-Week Low 11.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar