Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Short Proshares (SH)

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,922,528,200
  • Market Capitalization, $K 2,922,528
  • Shares Outstanding, K 107,131
  • 60-Month Beta -0.97
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.35 (1.23%)
  • Most Recent Dividend 0.028 on 03/25/20
  • Management Fee 0.89%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.53 +15.04%
on 03/04/20
33.19 -14.97%
on 03/23/20
+2.31 (+8.92%)
since 02/27/20
3-Month
22.82 +23.66%
on 02/19/20
33.19 -14.97%
on 03/23/20
+4.29 (+17.93%)
since 12/27/19
52-Week
22.82 +23.66%
on 02/19/20
33.19 -14.97%
on 03/23/20
+0.28 (+1.00%)
since 03/27/19

Most Recent Stories

More News
3 Hedging Strategies To Protect Your Portfolio

3 Hedging Strategies To Protect Your Portfolio

SQQQ : 21.35 (+9.66%)
SPY : 253.42 (-2.98%)
SPXS : 16.90 (+8.54%)
SH : 28.22 (+2.99%)
QQQ : 185.30 (-3.44%)
PSQ : 26.17 (+3.48%)
S&P 500 to Fall Further: Bet on These ETFs

COVID-19 has led to the historic crash in the U.S. stock market. The bearish trend is likely to continue with some analysts expecting bigger drops.

SDS : 31.59 (+5.76%)
SPXS : 16.90 (+8.54%)
SPXU : 25.53 (+8.13%)
SH : 28.22 (+2.99%)
SPDN : 28.72 (+3.16%)
Shorting the S&P 500 with ETFs: What You Should Know

These ETFs can be used for short-term trading or hedging

SDS : 31.59 (+5.76%)
SPY : 253.42 (-2.98%)
SPXS : 16.90 (+8.54%)
SPXU : 25.53 (+8.13%)
SH : 28.22 (+2.99%)
SPDN : 28.72 (+3.16%)
How to Short the S&P 500 With ETFs

Given the bearish trends, investors could easily tap this opportune moment by going short on the index.

SDS : 31.59 (+5.76%)
SPXS : 16.90 (+8.54%)
SPXU : 25.53 (+8.13%)
SH : 28.22 (+2.99%)
SPDN : 28.72 (+3.16%)
Coronavirus Triggers Market Bloodbath: 7 Hot Inverse ETF Areas

A rise in coronavirus cases outside China has intensified the scare for global markets. These inverse ETFs posted solid gains.

SPY : 253.42 (-2.98%)
QQQ : 185.30 (-3.44%)
EFA : 52.86 (-2.85%)
MCHI : 55.86 (-5.00%)
SOXX : 202.28 (-4.96%)
DIA : 216.35 (-3.87%)
VXX : 50.60 (+10.92%)
EUM : 21.34 (+5.64%)
EDZ : 53.06 (+16.21%)
DOG : 59.35 (+3.74%)
SH : 28.22 (+2.99%)
PSQ : 26.17 (+3.48%)
SDOW : 50.43 (+11.03%)
SPDN : 28.72 (+3.16%)
EFZ : 30.17 (+2.72%)
S : 8.29 (-3.72%)
Inverse ETFs to Bet on Market Sell-off

With the flare-up in geopolitical tensions between the United States and Iran, investors can benefit from these inverse ETFs.

DIA : 216.35 (-3.87%)
EFZ : 30.17 (+2.72%)
VXX : 50.60 (+10.92%)
DOG : 59.35 (+3.74%)
SDOW : 50.43 (+11.03%)
EUM : 21.34 (+5.64%)
SH : 28.22 (+2.99%)
ACWI : 61.68 (-2.93%)
SPDN : 28.72 (+3.16%)
SQQQ : 21.35 (+9.66%)
PSQ : 26.17 (+3.48%)
QQQ : 185.30 (-3.44%)
SPY : 253.42 (-2.98%)
QID : 24.70 (+7.16%)
RWM : 49.00 (+3.38%)
D : 73.07 (+0.87%)
Wall Street Loses Maximum Since October: Inverse ETFs to Play

Wall Street started December on a dull note. Time to play inverse ETFs?

DIA : 216.35 (-3.87%)
PSQ : 26.17 (+3.48%)
EFZ : 30.17 (+2.72%)
SQQQ : 21.35 (+9.66%)
SPDN : 28.72 (+3.16%)
SH : 28.22 (+2.99%)
DOG : 59.35 (+3.74%)
SDOW : 50.43 (+11.03%)
QQQ : 185.30 (-3.44%)
SPY : 253.42 (-2.98%)
QID : 24.70 (+7.16%)
REW : 13.06 (+7.76%)
CHAD : 30.07 (+3.65%)
DXD : 29.77 (+7.51%)
Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas

Hawkish Fed outlook and renewed trade tensions shook the market to start August. These inverse ETF areas could be on a tear in the near term.

DIA : 216.35 (-3.87%)
EEM : 33.35 (-5.68%)
ASHR : 25.72 (-4.07%)
SOXX : 202.28 (-4.96%)
SQQQ : 21.35 (+9.66%)
SDOW : 50.43 (+11.03%)
DOG : 59.35 (+3.74%)
VXX : 50.60 (+10.92%)
SH : 28.22 (+2.99%)
MCHI : 55.86 (-5.00%)
EDZ : 53.06 (+16.21%)
PSQ : 26.17 (+3.48%)
QQQ : 185.30 (-3.44%)
SPY : 253.42 (-2.98%)
CHAD : 30.07 (+3.65%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 26.17 (+3.48%)
SQQQ : 21.35 (+9.66%)
SPXU : 25.53 (+8.13%)
SPXS : 16.90 (+8.54%)
SDS : 31.59 (+5.76%)
SH : 28.22 (+2.99%)
DOG : 59.35 (+3.74%)
SPDN : 28.72 (+3.16%)
SDOW : 50.43 (+11.03%)
DXD : 29.77 (+7.51%)
QID : 24.70 (+7.16%)
Inverse ETFs to Bet on as Trade War Fears Grip Markets

With the return of trade war fears, the Wall Street is likely to post losses for the first time in May in seven years. Investors could easily tap the opportune moment by going short on the S&P 500 Index....

SPXS : 16.90 (+8.54%)
SPXU : 25.53 (+8.13%)
SPDN : 28.72 (+3.16%)
SH : 28.22 (+2.99%)
SDS : 31.59 (+5.76%)
SPY : 253.42 (-2.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Trade SH with:

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 29.05
1st Resistance Point 28.64
Last Price 28.22
1st Support Level 27.62
2nd Support Level 27.01

See More

52-Week High 33.19
Fibonacci 61.8% 29.23
Last Price 28.22
Fibonacci 50% 28.00
Fibonacci 38.2% 26.78
52-Week Low 22.82

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar