Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Short S&P500 ETF (SH)

Short S&P500 ETF (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,688,309,800
  • Shares Outstanding, K 166,356
  • 60-Month Beta -0.91
Trade SH with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.028 on 03/25/20
  • Management Fee 0.88%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 26.57% ( +1.40%)
  • Historical Volatility 29.95%
  • IV Percentile 87%
  • IV Rank 73.40%
  • IV High 31.89% on 05/10/22
  • IV Low 11.87% on 06/10/21
  • Put/Call Vol Ratio 0.13
  • Today's Volume 1,952
  • Volume Avg (30-Day) 1,828
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 42,065
  • Open Int (30-Day) 46,607

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.72 +7.74%
on 05/04/22
16.54 -4.11%
on 05/20/22
+0.95 (+6.37%)
since 04/22/22
3-Month
13.77 +15.18%
on 03/29/22
16.54 -4.11%
on 05/20/22
+0.64 (+4.20%)
since 02/23/22
52-Week
13.47 +17.72%
on 01/04/22
16.54 -4.11%
on 05/20/22
-0.11 (-0.69%)
since 05/21/21

Most Recent Stories

More News
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 46.94 (-3.79%)
SPXU : 18.42 (-5.78%)
SH : 15.86 (-1.80%)
SPDN : 16.38 (-1.92%)
SPXS : 24.28 (-5.75%)
Buy These 2 Bearish ETFs as the Fed Aggressively Tightens Rates in 2022

The Fed is expected to impose a double-sized rate hike next month to tame the raging inflation. The benchmark indices are down for the month. With bearish sentiment surrounding the broad market, we think...

PSQ : 13.98 (-1.62%)
SH : 15.86 (-1.80%)
Following Morgan Stanley? Tap Inverse S&P 500 ETFs

The S&P 500 is about to decline sharply, Morgan Stanley's Michael J. Wilson cautioned, as quoted on Bloomberg.

SDS : 46.94 (-3.79%)
SPXU : 18.42 (-5.78%)
SH : 15.86 (-1.80%)
SPDN : 16.38 (-1.92%)
SPXS : 24.28 (-5.75%)
Guide to the S&P 500 ETF Investing

The S&P 500 has been underperforming this year and has been holding promise for the future. Here's why.

SDS : 46.94 (-3.79%)
SPY : 396.92 (+1.87%)
SPXL : 77.97 (+5.58%)
UPRO : 41.45 (+5.66%)
VOO : 364.81 (+1.90%)
SH : 15.86 (-1.80%)
PSQ : 13.98 (-1.62%)
SPYD : 43.21 (+1.36%)
IVV : 398.61 (+1.87%)
SQQQ : 55.81 (-4.97%)
Inverse ETFs to Bet on S&P 500 Decline Expectation

The S&P 500 is down 11.8% so far this year and is expected to continue its downtrend at least in the near term till the Russia-Ukraine crisis does not end.

SDS : 46.94 (-3.79%)
SPXU : 18.42 (-5.78%)
SH : 15.86 (-1.80%)
SPDN : 16.38 (-1.92%)
SPXS : 24.28 (-5.75%)
Thinking About a Short or Inverse ETF? Read This First

Investors should understand the pros and cons of inverse exchange-traded funds (ETFs) before adding them to a stock portfolio.

SH : 15.86 (-1.80%)
SQQQ : 55.81 (-4.97%)
PSQ : 13.98 (-1.62%)
S&P 500 to Drop Further: Go Short With These ETFs

The S&P 500 falls deeper into correction territory and Nasdaq 100 approaching the first bear market in nearly two years.

SDS : 46.94 (-3.79%)
SPY : 396.92 (+1.87%)
SPXU : 18.42 (-5.78%)
SH : 15.86 (-1.80%)
SPDN : 16.38 (-1.92%)
SPXS : 24.28 (-5.75%)
SH: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 where we have detected an approximate $211.5 million...

SH : 15.86 (-1.80%)
Think the Market is Going to Crash? Then Buy These 4 Inverse ETFs

Concerns surrounding the spread of COVID-19 omicron variant, high inflation, and the Fed's decision to speed up its tapering of asset purchases could precipitate a market crash in the near term. So, to...

SH : 15.86 (-1.80%)
PSQ : 13.98 (-1.62%)
RWM : 25.10 (-1.18%)
DOG : 35.21 (-2.03%)
SH: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 where we have detected an approximate $64.9 million...

SH : 15.86 (-1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 ETF 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP JP Morgan Securities 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P500 EMINI FUT EQUITY INDEX 17/JUN/2022 ESM2 INDEX 0.00%
S&P 500 Index SWAP UBS AG 0.00%

See More

Key Turning Points

3rd Resistance Point 16.36
2nd Resistance Point 16.25
1st Resistance Point 16.05
Last Price 15.86
1st Support Level 15.74
2nd Support Level 15.63
3rd Support Level 15.43

See More

52-Week High 16.54
Last Price 15.86
Fibonacci 61.8% 15.37
Fibonacci 50% 15.01
Fibonacci 38.2% 14.64
52-Week Low 13.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar