Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Short S&P500 -1X ETF (SH)

Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 1,137,955,400
  • Shares Outstanding, K 32,010
  • 60-Month Beta -0.97
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.62 (4.55%)
  • Most Recent Dividend 0.477 on 12/24/25
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 15.53% (+2.92%)
  • Historical Volatility 12.71%
  • IV Percentile 49%
  • IV Rank 15.08%
  • IV High 44.92% on 04/07/25
  • IV Low 10.31% on 02/13/25
  • Expected Move (DTE 21) 0.77 (2.15%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 348
  • Volume Avg (30-Day) 657
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 53,383
  • Open Int (30-Day) 51,659
  • Expected Range 34.79 to 36.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.52 +0.08%
on 12/24/25
37.11 -4.20%
on 12/17/25
-0.97 (-2.66%)
since 11/26/25
3-Month
35.52 +0.08%
on 12/24/25
38.12 -6.74%
on 11/21/25
-1.64 (-4.41%)
since 09/26/25
52-Week
35.52 +0.08%
on 12/24/25
51.37 -30.80%
on 04/07/25
-5.70 (-13.82%)
since 12/26/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 -1X ETF 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P500 EMINI FUT EQUITY INDEX 20/MAR/2026 ESH6 INDEX 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%

See More

Key Turning Points

3rd Resistance Point 35.81
2nd Resistance Point 35.74
1st Resistance Point 35.65
Last Price 35.55
1st Support Level 35.49
2nd Support Level 35.42
3rd Support Level 35.33

See More

52-Week High 51.37
Fibonacci 61.8% 45.32
Fibonacci 50% 43.45
Fibonacci 38.2% 41.57
Last Price 35.55
52-Week Low 35.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar