Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Short S&P500 -1X ETF (SH)
Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,805,296,600
  • Shares Outstanding, K 177,280
  • 60-Month Beta -0.94
Trade SH with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.05 (0.33%)
  • Most Recent Dividend 0.051 on 12/22/22
  • Management Fee 0.89%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 20.28% ( -1.82%)
  • Historical Volatility 16.55%
  • IV Percentile 30%
  • IV Rank 28.15%
  • IV High 32.91% on 06/13/22
  • IV Low 15.33% on 02/01/23
  • Put/Call Vol Ratio 0.06
  • Today's Volume 3,258
  • Volume Avg (30-Day) 3,957
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 102,441
  • Open Int (30-Day) 89,193

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.17 +3.36%
on 03/06/23
16.26 -3.57%
on 03/13/23
+0.52 (+3.43%)
since 02/17/23
3-Month
14.70 +6.67%
on 02/02/23
16.32 -3.92%
on 12/22/22
-0.44 (-2.73%)
since 12/20/22
52-Week
13.77 +13.87%
on 03/29/22
17.71 -11.46%
on 10/13/22
+1.34 (+9.34%)
since 03/18/22

Most Recent Stories

More News
Inflation is Slowing, But is it Enough to Slow the Fed? 3 ETFs to Fight Back

Investors for now seem to be content with the data. Inflation has slowed for the sixth straight month, after peaking in June 2022 at 9.1%, and is now the lowest it has been since October 2021.

CVX : 154.58 (+1.47%)
XOM : 102.45 (+2.61%)
SPY : 393.74 (+0.96%)
XLE : 77.70 (+0.95%)
XLK : 143.53 (+0.05%)
SH : 15.68 (-0.95%)
3 ETFs to Stock up on in 2023

Cooling inflation raised investor optimism, but the Fed is likely to continue its rate hikes in 2023. Also, equities are anticipated to remain under pressure amid fears of recession this year. Hence, quality...

PWV : 44.10 (+0.73%)
SH : 15.68 (-0.95%)
VDC : 188.66 (+1.38%)
1 ETF You Shouldn’t Hesitate to Pick up Right Now

Market experts are increasingly predicting a recession. Moreover, factors like the inverted yield curve also point toward a downturn. Against this backdrop, the ProShares Short QQQ (PSQ) could provide...

PSQ : 12.86 (-0.31%)
SH : 15.68 (-0.95%)
SPDN : 16.16 (-0.86%)
1 ETF to Buy Hand Over Fist in November and 1 to Avoid

With the latest inflation data bringing a momentary relief, the markets have witnessed a relief rally lately. However, inflation is yet to be reined in sufficiently. Also, with the recent tech layoffs...

SH : 15.68 (-0.95%)
TNA : 29.58 (+3.68%)
S&P 500 ETFs: What Investors Need to Know Right Now

The S&P 500 is off about 21.4% this year. More pain is likely ahead and many analysts are expecting a rebound in the first half of 2023.

SPY : 393.74 (+0.96%)
SPXL : 65.77 (+2.75%)
UPRO : 34.63 (+2.73%)
SSO : 46.57 (+1.81%)
VOO : 363.13 (+0.90%)
SH : 15.68 (-0.95%)
SPYD : 36.59 (+1.55%)
IVV : 397.07 (+0.99%)
SQQQ : 34.17 (-0.93%)
SPYG : 53.21 (+0.61%)
SPYV : 39.15 (+0.44%)
10 Most-Heavily Traded ETFs of Third Quarter 2022

The ETF industry is seeing explosive growth, piling up huge assets amid the stock market turmoil. This has resulted in enough liquidity in the ETF world, with most ETFs trading at extremely higher volumes....

QQQ : 305.97 (+0.20%)
SPY : 393.74 (+0.96%)
XLF : 31.17 (+0.61%)
UVXY : 6.02 (-6.23%)
EEM : 37.75 (+0.37%)
TQQQ : 24.83 (+1.06%)
SH : 15.68 (-0.95%)
LABU : 5.12 (+0.99%)
SOXL : 16.61 (+2.98%)
SQQQ : 34.17 (-0.93%)
Inverse S&P 500 ETFs to Bet on Bearish Trend

The bearish trend is likely to continue if the past 150 years of stock market history is any guide.

SDS : 43.42 (-1.76%)
SPXU : 15.29 (-2.67%)
SH : 15.68 (-0.95%)
SPDN : 16.16 (-0.86%)
SPXS : 20.17 (-2.56%)
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 43.42 (-1.76%)
SPXU : 15.29 (-2.67%)
SH : 15.68 (-0.95%)
SPDN : 16.16 (-0.86%)
SPXS : 20.17 (-2.56%)
Following Morgan Stanley? Tap Inverse S&P 500 ETFs

The S&P 500 is about to decline sharply, Morgan Stanley's Michael J. Wilson cautioned, as quoted on Bloomberg.

SDS : 43.42 (-1.76%)
SPXU : 15.29 (-2.67%)
SH : 15.68 (-0.95%)
SPDN : 16.16 (-0.86%)
SPXS : 20.17 (-2.56%)
Guide to the S&P 500 ETF Investing

The S&P 500 has been underperforming this year and has been holding promise for the future. Here's why.

SDS : 43.42 (-1.76%)
SPY : 393.74 (+0.96%)
SPXL : 65.77 (+2.75%)
UPRO : 34.63 (+2.73%)
VOO : 363.13 (+0.90%)
SH : 15.68 (-0.95%)
PSQ : 12.86 (-0.31%)
SPYD : 36.59 (+1.55%)
IVV : 397.07 (+0.99%)
SQQQ : 34.17 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 -1X ETF 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP JP Morgan Securities 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P500 EMINI FUT EQUITY INDEX 16/JUN/2023 ESM3 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 15.95
2nd Resistance Point 15.89
1st Resistance Point 15.78
Last Price 15.68
1st Support Level 15.62
2nd Support Level 15.56
3rd Support Level 15.45

See More

52-Week High 17.71
Fibonacci 61.8% 16.20
Fibonacci 50% 15.74
Last Price 15.68
Fibonacci 38.2% 15.28
52-Week Low 13.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar