Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Short Proshares (SH)

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,019,303,600
  • Market Capitalization, $K 2,019,304
  • Shares Outstanding, K 78,056
  • 60-Month Beta -0.97
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.43 (1.66%)
  • Most Recent Dividend 0.107 on 09/25/19
  • Management Fee 0.89%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.80 +0.58%
on 10/22/19
27.24 -4.74%
on 10/03/19
-0.16 (-0.61%)
since 09/20/19
3-Month
25.80 +0.58%
on 10/22/19
27.73 -6.42%
on 08/05/19
-0.29 (-1.11%)
since 07/22/19
52-Week
25.80 +0.58%
on 10/22/19
33.59 -22.74%
on 12/26/18
-2.90 (-10.05%)
since 10/22/18

Most Recent Stories

More News
Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas

Hawkish Fed outlook and renewed trade tensions shook the market to start August. These inverse ETF areas could be on a tear in the near term.

DIA : 267.82 (-0.15%)
EEM : 42.39 (+0.07%)
ASHR : 27.93 (-0.11%)
SOXX : 218.03 (-0.87%)
SQQQ : 30.76 (+2.36%)
SDOW : 46.55 (+0.32%)
DOG : 52.69 (+0.13%)
VXX : 21.01 (+1.60%)
SH : 25.95 (+0.35%)
MCHI : 58.00 (-0.65%)
EDZ : 42.58 (-0.42%)
PSQ : 27.28 (+0.78%)
QQQ : 191.85 (-0.80%)
SPY : 299.01 (-0.33%)
CHAD : 29.41 (-0.04%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 27.28 (+0.78%)
SQQQ : 30.76 (+2.36%)
SPXU : 25.30 (+1.04%)
SPXS : 16.72 (+1.09%)
SDS : 29.04 (+0.69%)
SH : 25.95 (+0.35%)
DOG : 52.69 (+0.13%)
SPDN : 26.37 (+0.32%)
SDOW : 46.55 (+0.32%)
DXD : 25.73 (+0.23%)
QID : 29.00 (+1.58%)
Inverse ETFs to Bet on as Trade War Fears Grip Markets

With the return of trade war fears, the Wall Street is likely to post losses for the first time in May in seven years. Investors could easily tap the opportune moment by going short on the S&P 500 Index....

SPXS : 16.72 (+1.09%)
SPXU : 25.30 (+1.04%)
SPDN : 26.37 (+0.32%)
SH : 25.95 (+0.35%)
SDS : 29.04 (+0.69%)
SPY : 299.01 (-0.33%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 46.55 (+0.32%)
DOG : 52.69 (+0.13%)
SPDN : 26.37 (+0.32%)
PSQ : 27.28 (+0.78%)
SH : 25.95 (+0.35%)
EFZ : 25.64 (+0.21%)
SQQQ : 30.76 (+2.36%)
VXX : 21.01 (+1.60%)
CHAD : 29.41 (-0.04%)
YXI : 19.28 (+0.73%)
QID : 29.00 (+1.58%)
FXP : 62.95 (+1.52%)
YANG : 49.05 (+2.08%)
DXD : 25.73 (+0.23%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 46.55 (+0.32%)
DOG : 52.69 (+0.13%)
SPDN : 26.37 (+0.32%)
PSQ : 27.28 (+0.78%)
SH : 25.95 (+0.35%)
EFZ : 25.64 (+0.21%)
SQQQ : 30.76 (+2.36%)
VXX : 21.01 (+1.60%)
CHAD : 29.41 (-0.04%)
YXI : 19.28 (+0.73%)
QID : 29.00 (+1.58%)
FXP : 62.95 (+1.52%)
YANG : 49.05 (+2.08%)
DXD : 25.73 (+0.23%)
Markets in Red: Invest in Inverse ETFs for Solid Returns

Don't worry about the market selloff. Inverse ETFs are there to give you sweet returns.

FINZ : 5.42 (+1.12%)
DIA : 267.82 (-0.15%)
SRTY : 22.70 (-0.22%)
EDZ : 42.58 (-0.42%)
EFZ : 25.64 (+0.21%)
SH : 25.95 (+0.35%)
PSQ : 27.28 (+0.78%)
SQQQ : 30.76 (+2.36%)
SPDN : 26.37 (+0.32%)
SDOW : 46.55 (+0.32%)
SEF : 20.49 (+0.76%)
SBB : 31.88 (-0.25%)
ACWI : 74.76 (-0.32%)
DOG : 52.69 (+0.13%)
SKF : 15.58 (+1.37%)
Markets in Red: Invest in Inverse ETFs for Solid Returns

Don't worry about the market selloff. Inverse ETFs are there to give you sweet returns.

FINZ : 5.42 (+1.12%)
DIA : 267.82 (-0.15%)
SRTY : 22.70 (-0.22%)
EDZ : 42.58 (-0.42%)
EFZ : 25.64 (+0.21%)
SH : 25.95 (+0.35%)
PSQ : 27.28 (+0.78%)
SQQQ : 30.76 (+2.36%)
SPDN : 26.37 (+0.32%)
SDOW : 46.55 (+0.32%)
SEF : 20.49 (+0.76%)
SBB : 31.88 (-0.25%)
ACWI : 74.76 (-0.32%)
DOG : 52.69 (+0.13%)
SKF : 15.58 (+1.37%)
Inverse Leveraged ETFs Swell With Assets: Alarm Bells Ringing?

Inverse leveraged S&P ETFs are gaining considerable assets of late. Is this an alarming sign for the markets?

DIA : 267.82 (-0.15%)
SH : 25.95 (+0.35%)
SPXS : 16.72 (+1.09%)
SPY : 299.01 (-0.33%)
QQQ : 191.85 (-0.80%)
Inverse Leveraged ETFs Swell With Assets: Alarm Bells Ringing?

Inverse leveraged S&P ETFs are gaining considerable assets of late. Is this an alarming sign for the markets?

DIA : 267.82 (-0.15%)
SH : 25.95 (+0.35%)
SPXS : 16.72 (+1.09%)
SPY : 299.01 (-0.33%)
QQQ : 191.85 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade SH with:

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 26.08
1st Resistance Point 26.01
Last Price 25.95
1st Support Level 25.84
2nd Support Level 25.74

See More

52-Week High 33.59
Fibonacci 61.8% 30.61
Fibonacci 50% 29.69
Fibonacci 38.2% 28.78
Last Price 25.95
52-Week Low 25.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar