Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Short Proshares (SH)

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,841,160,400
  • Shares Outstanding, K 103,031
  • 60-Month Beta -0.90
Trade SH with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.03
  • Most Recent Dividend 0.028
  • Management Fee 0.90%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.46 +0.14%
on 01/20/21
18.56 -5.79%
on 12/21/20
-0.73 (-4.03%)
since 12/18/20
3-Month
17.46 +0.14%
on 01/20/21
21.01 -16.78%
on 10/30/20
-2.30 (-11.60%)
since 10/20/20
52-Week
17.46 +0.14%
on 01/20/21
33.19 -47.32%
on 03/23/20
-5.81 (-24.96%)
since 01/17/20

Most Recent Stories

More News
Think the Market is Due for a Pullback? Buy These 4 ETFs

The stock market has recovered and leapt ahead at a remarkable pace since its correction last March. But according to many analysts, the market’s rally could prove to be a bubble and, as such, another...

SH : 17.47 (-1.41%)
PSQ : 13.91 (-2.39%)
DOG : 38.43 (-0.70%)
RWM : 23.22 (-0.21%)
Are Inverse ETFs Better Bets Till Election Day?

Rising fears of the second wave of lockdown globally took Wall Street crashing on Wednesday with the Dow Jones being one of the most hurt.

EUM : 11.82 (-1.75%)
DOG : 38.43 (-0.70%)
SH : 17.47 (-1.41%)
PSQ : 13.91 (-2.39%)
EFZ : 19.83 (-0.70%)
RWM : 23.22 (-0.21%)
MYY : 27.55 (-0.68%)
CHAD : 16.51 (-1.12%)
How To Play Looming Market Volatility

How To Play Looming Market Volatility

XLU : 63.07 (+0.51%)
TSLA : 853.66 (+1.08%)
SQQQ : 13.56 (-7.38%)
SH : 17.47 (-1.41%)
QQQ : 324.23 (+2.47%)
NVDA : 533.25 (+2.35%)
LMT : 342.54 (+0.30%)
GS : 288.46 (-1.95%)
CVX : 95.04 (+0.56%)
AMZN : 3,275.36 (+4.95%)
Inverse ETFs Gain on Powell's Economic Warning

Fed chair Powell sees prolonged economic downturn in the U.S. economy which led to gains in these inverse ETFs.

SPY : 384.25 (+1.48%)
QQQ : 324.23 (+2.47%)
IWM : 213.82 (+0.17%)
KBE : 45.86 (-0.97%)
DIA : 311.63 (+0.75%)
VXX : 16.35 (-1.68%)
DOG : 38.43 (-0.70%)
SH : 17.47 (-1.41%)
PSQ : 13.91 (-2.39%)
SEF : 15.53 (-0.26%)
SPDN : 17.94 (-1.37%)
RWM : 23.22 (-0.21%)
QID : 6.59 (-4.91%)
DXD : 12.01 (-1.23%)
The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

SPXS : 35.87 (-4.40%)
SH : 17.47 (-1.41%)
PSQ : 13.91 (-2.39%)
SQQQ : 13.56 (-7.38%)
3 Hedging Strategies To Protect Your Portfolio

3 Hedging Strategies To Protect Your Portfolio

SQQQ : 13.56 (-7.38%)
SPY : 384.25 (+1.48%)
SPXS : 35.87 (-4.40%)
SH : 17.47 (-1.41%)
QQQ : 324.23 (+2.47%)
PSQ : 13.91 (-2.39%)
S&P 500 to Fall Further: Bet on These ETFs

COVID-19 has led to the historic crash in the U.S. stock market. The bearish trend is likely to continue with some analysts expecting bigger drops.

SDS : 11.71 (-2.90%)
SPXS : 35.87 (-4.40%)
SPXU : 5.42 (-4.58%)
SH : 17.47 (-1.41%)
SPDN : 17.94 (-1.37%)
Shorting the S&P 500 with ETFs: What You Should Know

These ETFs can be used for short-term trading or hedging

SDS : 11.71 (-2.90%)
SPY : 384.25 (+1.48%)
SPXS : 35.87 (-4.40%)
SPXU : 5.42 (-4.58%)
SH : 17.47 (-1.41%)
SPDN : 17.94 (-1.37%)
How to Short the S&P 500 With ETFs

Given the bearish trends, investors could easily tap this opportune moment by going short on the index.

SDS : 11.71 (-2.90%)
SPXS : 35.87 (-4.40%)
SPXU : 5.42 (-4.58%)
SH : 17.47 (-1.41%)
SPDN : 17.94 (-1.37%)
Coronavirus Triggers Market Bloodbath: 7 Hot Inverse ETF Areas

A rise in coronavirus cases outside China has intensified the scare for global markets. These inverse ETFs posted solid gains.

SPY : 384.25 (+1.48%)
QQQ : 324.23 (+2.47%)
EFA : 75.27 (+0.44%)
MCHI : 91.52 (+3.16%)
SOXX : 418.25 (-0.42%)
DIA : 311.63 (+0.75%)
VXX : 16.35 (-1.68%)
EUM : 11.82 (-1.75%)
EDZ : 8.00 (-5.33%)
DOG : 38.43 (-0.70%)
SH : 17.47 (-1.41%)
PSQ : 13.91 (-2.39%)
SDOW : 12.00 (-2.20%)
SPDN : 17.94 (-1.37%)
EFZ : 19.83 (-0.70%)
S : 8.62 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 0.00%
S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
S&P500 EMINI 12/18/2020 (ESZ0) 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%

See More

Key Turning Points

3rd Resistance Point 17.90
2nd Resistance Point 17.85
1st Resistance Point 17.79
Last Price 17.47
1st Support Level 17.68
2nd Support Level 17.63
3rd Support Level 17.57

See More

52-Week High 33.19
Fibonacci 61.8% 27.18
Fibonacci 50% 25.32
Fibonacci 38.2% 23.47
Last Price 17.47
52-Week Low 17.46

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar