Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Short S&P500 -1X ETF (SH)

Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 833,154,900
  • Shares Outstanding, K 19,888
  • 60-Month Beta -0.94
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.14 (2.72%)
  • Most Recent Dividend 0.563 on 09/25/24
  • Management Fee 0.89%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 21.39% ( +8.02%)
  • Historical Volatility 12.00%
  • IV Percentile 46%
  • IV Rank 30.25%
  • IV High 47.61% on 08/05/24
  • IV Low 10.02% on 02/14/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 44
  • Volume Avg (30-Day) 413
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 66,194
  • Open Int (30-Day) 68,027

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.44 +0.28%
on 12/06/24
43.02 -3.42%
on 11/19/24
-0.35 (-0.84%)
since 11/11/24
3-Month
41.44 +0.28%
on 12/06/24
45.56 -8.80%
on 09/12/24
-3.85 (-8.48%)
since 09/11/24
52-Week
41.44 +0.28%
on 12/06/24
54.56 -23.85%
on 12/12/23
-12.81 (-23.57%)
since 12/11/23

Most Recent Stories

More News
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 41.55 (-0.79%)
SPXL : 188.64 (+2.25%)
VOO : 558.53 (+0.76%)
IVV : 610.59 (+0.77%)
SPYV : 53.46 (-0.39%)
SPY : 607.46 (+0.77%)
SPYG : 90.82 (+1.65%)
SSO : 99.54 (+1.50%)
SPYD : 45.32 (-0.87%)
You Can Bet Against the S&P 500 With This ETF

The S&P 500 has been red hot of late. But has it been too hot? For investors who are concerned about ...

SH : 41.55 (-0.79%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 92.20 (-0.95%)
UUP : 30.15 (+0.33%)
UDN : 17.91 (-0.28%)
SPY : 607.46 (+0.77%)
SSO : 99.54 (+1.50%)
UPRO : 99.18 (+2.31%)
SH : 41.55 (-0.79%)
SDS : 18.76 (-1.52%)
SPXU : 20.85 (-2.30%)
Thinking About a Short or Inverse ETF? Read This First

Investors should understand the pros and cons of inverse exchange-traded funds (ETFs) before adding them to a stock portfolio.

SH : 41.55 (-0.79%)
SQQQ : 28.99 (-5.39%)
PSQ : 36.73 (-1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 -1X ETF 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P500 EMINI FUT EQUITY INDEX 20/DEC/2024 ESZ4 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 41.88
2nd Resistance Point 41.79
1st Resistance Point 41.67
Last Price 41.55
1st Support Level 41.46
2nd Support Level 41.37
3rd Support Level 41.25

See More

52-Week High 54.56
Fibonacci 61.8% 49.55
Fibonacci 50% 48.00
Fibonacci 38.2% 46.45
Last Price 41.55
52-Week Low 41.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar