Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | UPRO | SSO | SPY | SDS |
| Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | SPDR S&P 500 ETF Trust | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 34.88 | 124.49 | 61.38 | 708.78 | 63.47 |
| High | 35.00 | 125.12 | 61.58 | 709.91 | 63.92 |
| Low | 34.82 | 123.14 | 60.93 | 706.14 | 63.26 |
| Latest | 34.92 | 124.11 | 61.23 | 708.07 | 63.62 |
| Change | +0.12 | -1.12 | -0.39 | -2.07 | +0.41 |
| % Change | +0.34% | -0.89% | -0.63% | -0.29% | +0.65% |
| Volume | 3,441,637 | 1,800,802 | 1,311,816 | 15,005,283 | 1,520,780 |
| 20-Day Average Volume | 13,665,547 | 3,859,368 | 5,709,821 | 77,436,547 | 4,314,835 |
| Previous Close | 34.80 | 125.23 | 61.62 | 710.14 | 63.21 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.92 | 106.09 | 55.03 | 669.62 | 71.36 |
| 20-Day Raw Stochastic | 4.24% | 94.93% | 95.15% | 95.50% | 4.00% |
| 20-Day Relative Strength | 34.94 | 65.31 | 65.48 | 65.91 | 34.84 |
| Weighted Alpha | -20.11 | +73.52 | +48.64 | +25.42 | -37.04 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/13/26 | +9.94% since 04/13/26 | +6.58% since 04/13/26 | +3.29% since 04/13/26 | -6.19% since 04/13/26 |
| Low | 34.68 on 04/17/26 | 114.02 on 04/14/26 | 57.85 on 04/14/26 | 687.66 on 04/14/26 | 62.78 on 04/17/26 |
| High | 35.91 on 04/14/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 712.39 on 04/17/26 | 67.36 on 04/14/26 |
| 1-Month | |||||
| %Chg | -8.70% since 03/20/26 | +28.22% since 03/20/26 | +18.34% since 03/20/26 | +9.26% since 03/20/26 | -16.71% since 03/20/26 |
| Low | 34.68 on 04/17/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 62.78 on 04/17/26 |
| High | 39.20 on 03/30/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 712.39 on 04/17/26 | 80.50 on 03/30/26 |
| 3-Month | |||||
| %Chg | -4.11% since 01/20/26 | +10.38% since 01/20/26 | +7.69% since 01/20/26 | +4.59% since 01/20/26 | -8.77% since 01/20/26 |
| Low | 34.68 on 04/17/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 62.78 on 04/17/26 |
| High | 39.20 on 03/30/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 712.39 on 04/17/26 | 80.50 on 03/30/26 |
| 6-Month | |||||
| %Chg | -5.15% since 10/20/25 | +10.12% since 10/20/25 | +8.25% since 10/20/25 | +5.56% since 10/20/25 | -10.95% since 10/20/25 |
| Low | 34.68 on 04/17/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 62.78 on 04/17/26 |
| High | 39.20 on 03/30/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 712.39 on 04/17/26 | 80.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,052 | 4,921,539 | 7,064,733 | 720,316,352 | 465,226 |
| Shares Outstanding, K | 32,990 | 39,300 | 114,650 | 1,014,330 | 7,360 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.98 | 3.00 | 2.00 | 1.00 | -1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.179 on 03/25/26 | 0.222 on 03/25/26 | 0.114 on 03/25/26 | 1.797 on 03/20/26 | 0.415 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/20/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.55 | 0.00 |