Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | UPRO | SSO | SPY | SDS |
| Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | SPDR S&P 500 ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.16 | 153.80 | 71.31 | 771.02 | 53.66 |
| High | 32.21 | 155.53 | 71.83 | 773.92 | 53.85 |
| Low | 32.03 | 152.98 | 71.05 | 769.61 | 53.24 |
| Last | 32.06 | 155.02 | 71.66 | 772.93 | 53.37 |
| Change | -0.18 | +2.59 | +0.78 | +4.37 | -0.58 |
| Percent Change | -0.56% | +1.70% | +1.10% | +0.57% | -1.08% |
| Volume | 7,148,047 | 1,402,170 | 3,186,054 | 26,946,572 | 1,967,916 |
| 20-Day Average Volume | 7,724,660 | 2,143,657 | 2,992,486 | 48,804,133 | 2,706,821 |
| Previous | 32.24 | 152.43 | 70.88 | 768.56 | 53.95 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 142.61 | 67.69 | 750.07 | 56.64 |
| 20-Day Raw Stochastic | 12.08% | 86.94% | 87.43% | 88.37% | 11.42% |
| 20-Day Relative Strength | 38.55 | 61.05 | 61.47 | 62.11 | 38.27 |
| Weighted Alpha | -18.13 | +60.09 | +41.10 | +22.36 | -34.11 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 07/31/26 | +9.79% since 07/31/26 | +6.51% since 07/31/26 | +3.25% since 07/31/26 | -6.20% since 07/31/26 |
| Low | 31.89 on 08/05/26 | 141.50 on 08/03/26 | 67.40 on 08/03/26 | 748.80 on 08/03/26 | 52.77 on 08/05/26 |
| High | 33.08 on 08/03/26 | 157.50 on 08/05/26 | 72.42 on 08/05/26 | 776.85 on 08/05/26 | 56.82 on 08/03/26 |
| 1-Month | |||||
| %Chg | -2.64% since 07/07/26 | +8.30% since 07/07/26 | +5.72% since 07/07/26 | +3.15% since 07/07/26 | -5.63% since 07/07/26 |
| Low | 31.89 on 08/05/26 | 130.77 on 07/29/26 | 63.91 on 07/29/26 | 729.10 on 07/29/26 | 52.77 on 08/05/26 |
| High | 33.96 on 07/29/26 | 157.50 on 08/05/26 | 72.42 on 08/05/26 | 776.85 on 08/05/26 | 59.95 on 07/29/26 |
| 3-Month | |||||
| %Chg | -5.08% since 05/07/26 | +13.23% since 05/07/26 | +9.47% since 05/07/26 | +5.43% since 05/07/26 | -10.28% since 05/07/26 |
| Low | 31.89 on 08/05/26 | 129.21 on 06/09/26 | 63.17 on 06/09/26 | 716.58 on 06/26/26 | 52.77 on 08/05/26 |
| High | 34.42 on 06/09/26 | 157.50 on 08/05/26 | 72.42 on 08/05/26 | 776.85 on 08/05/26 | 61.46 on 06/09/26 |
| 6-Month | |||||
| %Chg | -10.12% since 02/06/26 | +29.99% since 02/06/26 | +20.91% since 02/06/26 | +11.68% since 02/06/26 | -20.18% since 02/06/26 |
| Low | 31.89 on 08/05/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 52.77 on 08/05/26 |
| High | 39.20 on 03/30/26 | 157.50 on 08/05/26 | 72.42 on 08/05/26 | 776.85 on 08/05/26 | 80.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 901,430 | 5,601,802 | 8,264,608 | 818,001,472 | 394,375 |
| Shares Outstanding, K | 27,960 | 36,750 | 116,600 | 1,064,330 | 7,310 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.97 | 3.02 | 2.01 | 1.00 | -1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.320 on 06/24/26 | 0.299 on 06/24/26 | 0.128 on 06/24/26 | 1.904 on 06/18/26 | 0.615 on 06/24/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/18/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.00 |