Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | UPRO | SSO | SPY | SDS |
| Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.63 | 41.80 | 53.25 | 424.50 | 37.72 |
| High | 14.65 | 43.03 | 54.30 | 428.74 | 37.83 |
| Low | 14.48 | 41.63 | 53.11 | 423.95 | 36.97 |
| Last | 14.52 | 42.79 | 54.13 | 427.92 | 37.10 |
| Change | -0.20 | +1.78 | +1.55 | +6.10 | -1.09 |
| % Change | -1.36% | +4.34% | +2.95% | +1.45% | -2.85% |
| Volume | 28,496,800 | 9,239,900 | 4,953,700 | 91,426,100 | 7,544,300 |
| 20-Day Average Volume | 20,562,045 | 7,079,295 | 3,962,790 | 80,432,234 | 5,588,940 |
| Previous Close | 14.72 | 41.01 | 52.58 | 421.82 | 38.19 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 39.53 | 51.25 | 415.78 | 39.19 |
| 20-Day Raw Stochastic | 6.25% | 95.46% | 96.33% | 95.92% | 3.77% |
| 20-Day Relative Strength | 38.59% | 62.19% | 62.66% | 63.34% | 37.83% |
| Weighted Alpha | -7.84 | +7.23 | +10.54 | +8.60 | -19.32 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/25/23 | +9.61% since 05/25/23 | +6.37% since 05/25/23 | +3.20% since 05/25/23 | -6.03% since 05/25/23 |
| Low | 14.48 on 06/02/23 | 39.24 on 05/26/23 | 51.01 on 05/26/23 | 415.25 on 05/26/23 | 36.97 on 06/02/23 |
| High | 14.94 on 05/26/23 | 43.03 on 06/02/23 | 54.30 on 06/02/23 | 428.74 on 06/02/23 | 39.38 on 05/26/23 |
| 1-Month | |||||
| %Chg | -3.39% since 05/02/23 | +11.20% since 05/02/23 | +7.76% since 05/02/23 | +4.16% since 05/02/23 | -7.11% since 05/02/23 |
| Low | 14.48 on 06/02/23 | 36.42 on 05/04/23 | 48.47 on 05/04/23 | 403.74 on 05/04/23 | 36.97 on 06/02/23 |
| High | 15.29 on 05/04/23 | 43.03 on 06/02/23 | 54.30 on 06/02/23 | 428.74 on 06/02/23 | 41.41 on 05/04/23 |
| 3-Month | |||||
| %Chg | -6.62% since 03/02/23 | +19.93% since 03/02/23 | +14.15% since 03/02/23 | +7.57% since 03/02/23 | -13.40% since 03/02/23 |
| Low | 14.48 on 06/02/23 | 31.08 on 03/13/23 | 43.29 on 03/13/23 | 380.65 on 03/13/23 | 36.97 on 06/02/23 |
| High | 16.26 on 03/13/23 | 43.03 on 06/02/23 | 54.30 on 06/02/23 | 428.74 on 06/02/23 | 46.73 on 03/13/23 |
| 6-Month | |||||
| %Chg | -4.03% since 12/02/22 | +7.62% since 12/02/22 | +7.29% since 12/02/22 | +5.16% since 12/02/22 | -9.67% since 12/02/22 |
| Low | 14.48 on 06/02/23 | 30.89 on 12/22/22 | 42.75 on 12/22/22 | 374.77 on 12/22/22 | 36.97 on 06/02/23 |
| High | 16.32 on 12/22/22 | 43.03 on 06/02/23 | 54.30 on 06/02/23 | 428.74 on 06/02/23 | 47.70 on 12/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,797 | 2,516,000 | 3,846,037 | 385,692,576 | 1,018,535 |
| Shares Outstanding, K | 155,610 | 61,350 | 73,150 | 914,430 | 26,660 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 3.08 | 2.03 | 1.00 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.122 on 03/22/23 | 0.083 on 03/22/23 | 0.181 on 12/22/22 | 1.506 on 03/17/23 | 0.274 on 03/22/23 |
| Next Ex-Dividends Date | 03/22/23 | 03/22/23 | 12/22/22 | 03/17/23 | 03/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |
