Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SH | UPRO | SSO | SPY | SDS |
Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.14 | 66.12 | 74.54 | 515.26 | 25.87 |
High | 12.14 | 67.08 | 75.25 | 517.74 | 25.88 |
Low | 12.08 | 66.08 | 74.51 | 515.14 | 25.63 |
Last | 12.09 | 66.86 | 75.11 | 517.19 | 25.67 |
Change | unch | -0.03 | +0.01 | +0.05 | +0.01 |
% Change | unch | -0.04% | +0.01% | +0.01% | +0.04% |
Volume | 14,020,119 | 2,084,652 | 1,817,915 | 40,156,941 | 5,964,300 |
20-Day Average Volume | 23,734,727 | 6,395,623 | 4,517,681 | 69,114,930 | 13,045,910 |
Previous Close | 12.09 | 66.89 | 75.10 | 517.14 | 25.66 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.31 | 63.30 | 72.30 | 506.71 | 26.68 |
20-Day Raw Stochastic | 17.19% | 81.90% | 85.14% | 91.06% | 13.48% |
20-Day Relative Strength | 44.35% | 55.13% | 55.72% | 56.85% | 43.81% |
Weighted Alpha | -19.47 | +72.89 | +48.79 | +25.53 | -35.68 |
Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.20% since 05/01/24 | +10.15% since 05/01/24 | +6.71% since 05/01/24 | +3.37% since 05/01/24 | -6.31% since 05/01/24 |
Low | 12.06 on 05/07/24 | 60.39 on 05/02/24 | 70.13 on 05/02/24 | 499.55 on 05/02/24 | 25.53 on 05/07/24 |
High | 12.52 on 05/02/24 | 67.44 on 05/07/24 | 75.51 on 05/07/24 | 518.57 on 05/07/24 | 27.50 on 05/02/24 |
1-Month | |||||
%Chg | +0.83% since 04/08/24 | -2.34% since 04/08/24 | -1.26% since 04/08/24 | -0.29% since 04/08/24 | +1.26% since 04/08/24 |
Low | 11.94 on 04/09/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 25.16 on 04/09/24 |
High | 12.62 on 04/19/24 | 69.29 on 04/09/24 | 76.67 on 04/09/24 | 520.75 on 04/09/24 | 28.05 on 04/19/24 |
3-Month | |||||
%Chg | -3.20% since 02/08/24 | +7.93% since 02/08/24 | +6.00% since 02/08/24 | +3.79% since 02/08/24 | -6.76% since 02/08/24 |
Low | 11.81 on 03/21/24 | 58.74 on 04/19/24 | 68.63 on 02/13/24 | 490.71 on 02/13/24 | 24.69 on 03/21/24 |
High | 12.70 on 02/13/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 28.39 on 02/13/24 |
6-Month | |||||
%Chg | -15.16% since 11/08/23 | +54.88% since 11/08/23 | +35.77% since 11/08/23 | +18.28% since 11/08/23 | -28.24% since 11/08/23 |
Low | 11.81 on 03/21/24 | 41.99 on 11/09/23 | 54.33 on 11/09/23 | 433.40 on 11/09/23 | 24.69 on 03/21/24 |
High | 14.39 on 11/09/23 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 36.43 on 11/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,014,438 | 3,126,075 | 4,275,267 | 510,943,904 | 553,104 |
Shares Outstanding, K | 83,906 | 46,700 | 56,900 | 987,732 | 21,556 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.94 | 3.08 | 2.03 | 1.00 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.142 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |