Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Short Proshares (SH)

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 23.08 78.29 162.90 335.47 22.91
High 23.27 78.50 163.23 335.81 23.29
Low 23.05 76.24 160.09 332.58 22.86
Last 23.19 76.87 160.91 333.48 23.16
Change +0.23 -2.44 -3.48 -3.47 +0.46
% Change +1.00% -3.08% -2.12% -1.03% +2.03%
Volume 9,792,400 5,078,900 1,980,300 113,788,203 9,813,900
20-Day Average Volume 6,843,190 3,378,900 1,969,595 67,261,898 8,097,170
Previous Close 22.96 79.31 164.39 336.95 22.70
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.32 75.97 159.58 331.75 23.42
20-Day Raw Stochastic 28.79% 67.16% 67.65% 69.48% 28.84%
20-Day Relative Strength 42.81% 55.66% 55.94% 56.65% 42.65%
Weighted Alpha -18.19 +65.74 +42.28 +20.90 -33.61
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +1.05% since 02/13/20 -3.27% since 02/13/20 -2.23% since 02/13/20 -1.06% since 02/13/20 +2.16% since 02/13/20
Low 22.82 on 02/19/20 76.24 on 02/21/20 160.09 on 02/21/20 332.58 on 02/21/20 22.40 on 02/19/20
High 23.27 on 02/21/20 80.87 on 02/19/20 166.50 on 02/19/20 339.08 on 02/19/20 23.29 on 02/21/20
1-Month  
%Chg -0.69% since 01/21/20 +1.04% since 01/21/20 +0.90% since 01/21/20 +0.66% since 01/21/20 -1.45% since 01/21/20
Low 22.82 on 02/19/20 68.69 on 01/31/20 149.22 on 01/31/20 320.73 on 01/31/20 22.40 on 02/19/20
High 24.10 on 01/31/20 80.87 on 02/19/20 166.50 on 02/19/20 339.08 on 02/19/20 25.03 on 01/31/20
3-Month  
%Chg -7.46% since 11/21/19 +23.33% since 11/21/19 +15.30% since 11/21/19 +7.48% since 11/21/19 -14.35% since 11/21/19
Low 22.82 on 02/19/20 60.27 on 12/03/19 136.54 on 12/03/19 307.13 on 12/03/19 22.40 on 02/19/20
High 25.33 on 12/03/19 80.87 on 02/19/20 166.50 on 02/19/20 339.08 on 02/19/20 27.62 on 12/03/19
6-Month  
%Chg -13.21% since 08/21/19 +45.81% since 08/21/19 +29.58% since 08/21/19 +14.03% since 08/21/19 -24.83% since 08/21/19
Low 22.82 on 02/19/20 47.84 on 08/23/19 116.56 on 08/23/19 283.47 on 08/23/19 22.40 on 02/19/20
High 27.54 on 08/23/19 80.87 on 02/19/20 166.50 on 02/19/20 339.08 on 02/19/20 32.69 on 08/23/19
Key Statistics  
Market Capitalization, $K 1,893,111 1,682,788 3,110,832 321,101,504 1,084,130
Shares Outstanding, K 82,381 21,250 18,950 952,682 47,696
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.97 3.07 2.02 1.00 -1.91
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.087 on 12/24/19 0.101 on 12/24/19 0.269 on 12/24/19 1.570 on 12/20/19 0.094 on 12/24/19
Next Ex-Dividends Date 12/24/19 12/24/19 12/24/19 12/20/19 12/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 19.67 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar