Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | UPRO | SSO | SPY | SDS |
| Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.12 | 97.00 | 98.45 | 605.92 | 18.47 |
| High | 41.16 | 97.89 | 99.06 | 607.82 | 18.49 |
| Low | 41.00 | 96.77 | 98.30 | 605.36 | 18.34 |
| Last | 41.01 | 97.80 | 99.01 | 607.59 | 18.36 |
| Change | -0.32 | +2.27 | +1.49 | +4.54 | -0.27 |
| % Change | -0.77% | +2.38% | +1.53% | +0.75% | -1.45% |
| Volume | 1,695,105 | 1,817,785 | 930,917 | 17,434,706 | 4,846,150 |
| 20-Day Average Volume | 4,660,535 | 4,863,906 | 2,363,664 | 53,306,922 | 12,453,438 |
| Previous Close | 41.33 | 95.53 | 97.52 | 603.05 | 18.63 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.02 | 91.25 | 94.39 | 592.23 | 19.30 |
| 20-Day Raw Stochastic | 0.21% | 99.76% | 99.70% | 99.66% | 0.24% |
| 20-Day Relative Strength | 40.04% | 58.14% | 58.59% | 59.49% | 39.99% |
| Weighted Alpha | -19.53 | +64.43 | +43.90 | +23.97 | -36.00 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 64% Buy | 64% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 01/14/25 | +13.29% since 01/14/25 | +8.75% since 01/14/25 | +4.38% since 01/14/25 | -8.13% since 01/14/25 |
| Low | 41.00 on 01/22/25 | 89.47 on 01/15/25 | 93.23 on 01/15/25 | 589.20 on 01/15/25 | 18.35 on 01/22/25 |
| High | 42.24 on 01/15/25 | 97.88 on 01/22/25 | 99.06 on 01/22/25 | 607.78 on 01/22/25 | 19.50 on 01/15/25 |
| 1-Month | |||||
| %Chg | -3.86% since 12/20/24 | +6.95% since 12/20/24 | +4.76% since 12/20/24 | +2.79% since 12/20/24 | -6.97% since 12/20/24 |
| Low | 41.00 on 01/22/25 | 83.36 on 01/13/25 | 88.94 on 01/13/25 | 575.35 on 01/13/25 | 18.35 on 01/22/25 |
| High | 43.25 on 01/13/25 | 97.88 on 01/22/25 | 99.06 on 01/22/25 | 607.78 on 01/22/25 | 20.44 on 01/13/25 |
| 3-Month | |||||
| %Chg | -4.37% since 10/22/24 | +9.09% since 10/22/24 | +6.79% since 10/22/24 | +4.17% since 10/22/24 | -8.68% since 10/22/24 |
| Low | 41.00 on 01/22/25 | 82.26 on 11/04/24 | 87.64 on 11/04/24 | 567.89 on 11/04/24 | 18.35 on 01/22/25 |
| High | 44.16 on 11/04/24 | 100.06 on 12/06/24 | 100.12 on 12/06/24 | 609.07 on 12/06/24 | 21.29 on 11/04/24 |
| 6-Month | |||||
| %Chg | -8.96% since 07/22/24 | +21.48% since 07/22/24 | +15.92% since 07/22/24 | +9.56% since 07/22/24 | -17.84% since 07/22/24 |
| Low | 41.00 on 01/22/25 | 61.71 on 08/05/24 | 71.83 on 08/05/24 | 510.27 on 08/05/24 | 18.35 on 01/22/25 |
| High | 48.96 on 08/05/24 | 100.06 on 12/06/24 | 100.12 on 12/06/24 | 609.07 on 12/06/24 | 26.30 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,581 | 4,623,928 | 5,502,108 | 641,962,944 | 408,610 |
| Shares Outstanding, K | 22,488 | 48,400 | 56,450 | 1,064,982 | 21,906 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 3.08 | 2.03 | 1.00 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.704 on 12/23/24 | 0.255 on 12/23/24 | 0.245 on 12/23/24 | 1.966 on 12/20/24 | 0.423 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | 12/20/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |