Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | UPRO | SSO | SPY | SDS |
| Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | SPDR S&P 500 ETF Trust | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.23 | 143.45 | 67.84 | 747.76 | 57.18 |
| High | 33.41 | 143.72 | 67.92 | 748.23 | 57.80 |
| Low | 33.21 | 141.29 | 67.14 | 743.86 | 57.11 |
| Latest | 33.28 | 142.81 | 67.61 | 746.74 | 57.35 |
| Change | -0.32 | +4.07 | +1.26 | +7.68 | -1.12 |
| % Change | -0.95% | +2.93% | +1.90% | +1.04% | -1.92% |
| Volume | 10,097,000 | 2,145,400 | 2,254,600 | 80,875,600 | 2,724,900 |
| 20-Day Average Volume | 10,833,775 | 2,872,245 | 3,860,165 | 58,516,898 | 4,059,390 |
| Previous Close | 33.60 | 138.74 | 66.35 | 739.06 | 58.47 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.30 | 143.25 | 67.64 | 747.08 | 57.55 |
| 20-Day Raw Stochastic | 33.33% | 61.27% | 63.84% | 63.87% | 29.92% |
| 20-Day Relative Strength | 44.19 | 54.78 | 55.38 | 55.80 | 43.39 |
| Weighted Alpha | -19.49 | +70.70 | +47.13 | +24.82 | -36.32 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 06/11/26 | +4.02% since 06/11/26 | +2.70% since 06/11/26 | +1.22% since 06/11/26 | -2.75% since 06/11/26 |
| Low | 32.90 on 06/15/26 | 135.75 on 06/12/26 | 65.32 on 06/12/26 | 735.03 on 06/12/26 | 56.06 on 06/15/26 |
| High | 33.88 on 06/12/26 | 147.87 on 06/15/26 | 69.19 on 06/15/26 | 756.68 on 06/15/26 | 59.46 on 06/12/26 |
| 1-Month | |||||
| %Chg | -0.98% since 05/18/26 | +2.48% since 05/18/26 | +1.96% since 05/18/26 | +1.10% since 05/18/26 | -2.38% since 05/18/26 |
| Low | 32.71 on 06/01/26 | 129.21 on 06/09/26 | 63.17 on 06/09/26 | 722.59 on 06/09/26 | 55.60 on 06/01/26 |
| High | 34.42 on 06/09/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 61.46 on 06/09/26 |
| 3-Month | |||||
| %Chg | -11.32% since 03/18/26 | +39.37% since 03/18/26 | +25.83% since 03/18/26 | +12.90% since 03/18/26 | -22.12% since 03/18/26 |
| Low | 32.71 on 06/01/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 55.60 on 06/01/26 |
| High | 39.20 on 03/30/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 80.50 on 03/30/26 |
| 6-Month | |||||
| %Chg | -9.61% since 12/18/25 | +26.54% since 12/18/25 | +18.82% since 12/18/25 | +10.39% since 12/18/25 | -19.24% since 12/18/25 |
| Low | 32.71 on 06/01/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 55.60 on 06/01/26 |
| High | 39.20 on 03/30/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 80.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,837 | 5,212,565 | 7,812,335 | 764,721,472 | 410,626 |
| Shares Outstanding, K | 34,310 | 36,500 | 115,550 | 1,024,080 | 7,160 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.97 | 3.02 | 2.01 | 1.00 | -1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.179 on 03/25/26 | 0.222 on 03/25/26 | 0.114 on 03/25/26 | 1.904 on 06/18/26 | 0.415 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 06/18/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.61 | 0.00 |