Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Short Proshares (SH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.94 +0.21%
on 08/17/18
28.47 -1.63%
on 08/15/18
-0.18 (-0.64%)
since 08/10/18
1-Month
27.87 +0.47%
on 08/07/18
28.56 -1.96%
on 08/02/18
-0.38 (-1.34%)
since 07/17/18
3-Month
27.87 +0.47%
on 08/07/18
29.86 -6.23%
on 05/29/18
-1.37 (-4.66%)
since 05/17/18
6-Month
27.87 +0.47%
on 08/07/18
31.32 -10.60%
on 04/02/18
-1.41 (-4.79%)
since 02/16/18
YTD
27.87 +0.47%
on 08/07/18
31.76 -11.85%
on 02/09/18
-2.18 (-7.22%)
since 12/29/17
52-Week
27.87 +0.47%
on 08/07/18
33.53 -16.51%
on 08/21/17
-5.35 (-16.04%)
since 08/17/17
2-Year
27.87 +0.79%
on 08/01/18
39.50 -28.89%
on 11/01/16
-10.09 (-26.43%)
since 08/01/16
3-Year
27.87 +0.79%
on 08/06/18
47.80 -41.23%
on 08/24/15
-16.23 (-36.62%)
since 08/17/15
5-Year
27.87 +0.79%
on 08/06/18
58.08 -51.64%
on 08/26/13
-28.77 (-50.60%)
since 08/19/13
10-Year
27.87 +0.79%
on 08/01/18
210.88 -86.68%
on 11/01/08
-107.91 (-79.35%)
since 08/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.63%
1-Month 5 times -1.96%
3-Month 4 times -6.23%
6-Month 8 times -10.60%
YTD 5 times -11.85%
52-Week 2 times -16.51%
2-Year 2 times -28.89%
3-Year 1 time -41.23%
5-Year 1 time -51.64%
10-Year 3 times -86.68%
20-Year 5 times -86.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.21%
1-Month 5 times +0.47%
3-Month 18 times +0.47%
6-Month 18 times +0.47%
YTD 18 times +0.47%
52-Week 62 times +0.47%
2-Year 18 times +0.79%
3-Year 65 times +0.79%
5-Year 116 times +0.79%
10-Year 79 times +0.79%
20-Year 87 times +0.79%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar