Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | ||||
| Company | Short S&P500 -1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 32.49 | ||||
| High | 32.61 | ||||
| Low | 32.48 | ||||
| Last | 32.53 | ||||
| Change | +0.08 | ||||
| Percent Change | +0.25% | ||||
| Volume | 5,996,760 | ||||
| 20-Day Average Volume | 7,034,173 | ||||
| Previous | 32.45 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 32.49 | ||||
| 20-Day Raw Stochastic | 32.74% | ||||
| 20-Day Relative Strength | 46.85 | ||||
| Weighted Alpha | -15.64 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/17/26 | ||||
| Low | 32.15 on 08/19/26 | ||||
| High | 32.61 on 08/24/26 | ||||
| 1-Month | |||||
| %Chg | -2.90% since 07/24/26 | ||||
| Low | 31.83 on 08/13/26 | ||||
| High | 33.96 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | -2.35% since 05/22/26 | ||||
| Low | 31.83 on 08/13/26 | ||||
| High | 34.42 on 06/09/26 | ||||
| 6-Month | |||||
| %Chg | -9.65% since 02/24/26 | ||||
| Low | 31.83 on 08/13/26 | ||||
| High | 39.20 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 907,302 | ||||
| Shares Outstanding, K | 27,960 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -0.97 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.320 on 06/24/26 | ||||
| Next Ex-Dividend Date | 06/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||