Short S&P500 -1X ETF
(SH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | ||||
| Company | Short S&P500 -1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 35.61 | ||||
| High | 36.32 | ||||
| Low | 35.54 | ||||
| Latest | 36.28 | ||||
| Change | +0.57 | ||||
| % Change | +1.60% | ||||
| Volume | 8,463,153 | ||||
| 20-Day Average Volume | 7,999,525 | ||||
| Previous Close | 35.71 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 35.78 | ||||
| 20-Day Raw Stochastic | 78.33% | ||||
| 20-Day Relative Strength | 54.19 | ||||
| Weighted Alpha | -12.33 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 02/05/26 | ||||
| Low | 35.44 on 02/11/26 | ||||
| High | 36.32 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | +2.49% since 01/12/26 | ||||
| Low | 35.34 on 01/28/26 | ||||
| High | 36.54 on 02/05/26 | ||||
| 3-Month | |||||
| %Chg | +0.03% since 11/12/25 | ||||
| Low | 35.34 on 01/28/26 | ||||
| High | 38.12 on 11/21/25 | ||||
| 6-Month | |||||
| %Chg | -5.67% since 08/12/25 | ||||
| Low | 35.34 on 01/28/26 | ||||
| High | 39.12 on 08/20/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,367 | ||||
| Shares Outstanding, K | 29,310 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -0.97 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.477 on 12/24/25 | ||||
| Next Ex-Dividends Date | 12/24/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||