Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

EAFE MSCI Short Proshares (EFZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 52,610,300
  • Market Capitalization, $K 52,610
  • Shares Outstanding, K 1,925
  • 36-Month Beta -0.86
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.10 (0.37%)
  • Most Recent Dividend 0.076 on 12/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.18 +0.22%
on 02/19/19
28.44 -4.24%
on 01/22/19
-0.74 (-2.64%)
since 01/18/19
3-Month
27.18 +0.22%
on 02/19/19
30.59 -10.95%
on 12/24/18
-0.96 (-3.40%)
since 11/19/18
52-Week
24.77 +9.97%
on 05/14/18
30.59 -10.95%
on 12/24/18
+2.25 (+9.00%)
since 02/16/18

Most Recent Stories

More News
Global Markets in Red for 2018: 8 Inverse ETF Winners

These inverse ETFs stole the show in 2018.

ILF : 34.84 (-0.17%)
SEF : 22.60 (-0.22%)
DDG : 23.69 (-0.84%)
EFZ : 27.24 (-0.40%)
AIA : 60.51 (+1.04%)
RWM : 39.97 (-0.25%)
ACWI : 70.75 (+0.34%)
VGK : 52.92 (+0.55%)
YXI : 18.95 (-1.40%)
EUM : 18.77 (-0.69%)
MYY : 43.70 (-0.09%)
EMTY : 33.53 (-0.30%)
Global Markets in Red for 2018: 8 Inverse ETF Winners

These inverse ETFs stole the show in 2018.

ILF : 34.84 (-0.17%)
SEF : 22.60 (-0.22%)
DDG : 23.69 (-0.84%)
EFZ : 27.24 (-0.40%)
AIA : 60.51 (+1.04%)
RWM : 39.97 (-0.25%)
ACWI : 70.75 (+0.34%)
VGK : 52.92 (+0.55%)
YXI : 18.95 (-1.40%)
EUM : 18.77 (-0.69%)
MYY : 43.70 (-0.09%)
EMTY : 33.53 (-0.30%)
How to Profit From Wall Street Crash With ETFs

The S&P 500 and the Dow Jones are in the red for the year while the Nasdaq is barely positive. Cash in on this situation with inverse ETFs.

NFLX : 361.92 (+1.42%)
GOOGL : 1,126.51 (+0.61%)
AAPL : 170.93 (+0.30%)
PSQ : 30.79 (-0.16%)
USO : 11.78 (+0.60%)
SH : 28.26 (-0.18%)
SQQQ : 11.66 (-0.60%)
EFZ : 27.24 (-0.40%)
FB : 162.29 (-0.13%)
EUM : 18.77 (-0.69%)
DIA : 258.81 (+0.06%)
DOG : 55.16 (-0.05%)
AMZN : 1,627.58 (+1.22%)
SDOW : 13.75 (-0.22%)
How to Profit From Wall Street Crash With ETFs

The S&P 500 and the Dow Jones are in the red for the year while the Nasdaq is barely positive. Cash in on this situation with inverse ETFs.

NFLX : 361.92 (+1.42%)
GOOGL : 1,126.51 (+0.61%)
AAPL : 170.93 (+0.30%)
PSQ : 30.79 (-0.16%)
USO : 11.78 (+0.60%)
SH : 28.26 (-0.18%)
SQQQ : 11.66 (-0.60%)
EFZ : 27.24 (-0.40%)
FB : 162.29 (-0.13%)
EUM : 18.77 (-0.69%)
DIA : 258.81 (+0.06%)
DOG : 55.16 (-0.05%)
AMZN : 1,627.58 (+1.22%)
SDOW : 13.75 (-0.22%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 28.73 (-0.17%)
AAPL : 170.93 (+0.30%)
REW : 11.17 (-0.18%)
GS : 198.67 (+0.09%)
LITE : 46.89 (+0.51%)
PSQ : 30.79 (-0.16%)
QQQ : 172.28 (+0.20%)
DXD : 28.45 (-0.07%)
Q : 103.48 (+0.55%)
SH : 28.26 (-0.18%)
EFZ : 27.24 (-0.40%)
SQQQ : 11.66 (-0.60%)
DIA : 258.81 (+0.06%)
DOG : 55.16 (-0.05%)
SPY : 277.85 (+0.17%)
SDOW : 13.75 (-0.22%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 28.73 (-0.17%)
AAPL : 170.93 (+0.30%)
REW : 11.17 (-0.18%)
GS : 198.67 (+0.09%)
LITE : 46.89 (+0.51%)
PSQ : 30.79 (-0.16%)
QQQ : 172.28 (+0.20%)
DXD : 28.45 (-0.07%)
Q : 103.48 (+0.55%)
SH : 28.26 (-0.18%)
EFZ : 27.24 (-0.40%)
SQQQ : 11.66 (-0.60%)
DIA : 258.81 (+0.06%)
DOG : 55.16 (-0.05%)
SPY : 277.85 (+0.17%)
SDOW : 13.75 (-0.22%)
6 Inverse ETF Areas to Tap in Volatile Markets

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 28.73 (-0.17%)
AAPL : 170.93 (+0.30%)
REW : 11.17 (-0.18%)
GS : 198.67 (+0.09%)
LITE : 46.89 (+0.51%)
PSQ : 30.79 (-0.16%)
QQQ : 172.28 (+0.20%)
DXD : 28.45 (-0.07%)
Q : 103.48 (+0.55%)
SH : 28.26 (-0.18%)
EFZ : 27.24 (-0.40%)
SQQQ : 11.66 (-0.60%)
DIA : 258.81 (+0.06%)
DOG : 55.16 (-0.05%)
SPY : 277.85 (+0.17%)
SDOW : 13.75 (-0.22%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 28.73 (-0.17%)
D : 73.54 (+0.38%)
REW : 11.17 (-0.18%)
YXI : 18.95 (-1.40%)
QID : 37.65 (-0.34%)
PSQ : 30.79 (-0.16%)
QQQ : 172.28 (+0.20%)
SH : 28.26 (-0.18%)
CHAD : 33.71 (-2.88%)
SQQQ : 11.66 (-0.60%)
EFZ : 27.24 (-0.40%)
DIA : 258.81 (+0.06%)
DOG : 55.16 (-0.05%)
SPY : 277.85 (+0.17%)
SDOW : 13.75 (-0.22%)
FXP : 62.01 (-2.81%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 28.73 (-0.17%)
D : 73.54 (+0.38%)
REW : 11.17 (-0.18%)
YXI : 18.95 (-1.40%)
QID : 37.65 (-0.34%)
PSQ : 30.79 (-0.16%)
QQQ : 172.28 (+0.20%)
SH : 28.26 (-0.18%)
CHAD : 33.71 (-2.88%)
SQQQ : 11.66 (-0.60%)
EFZ : 27.24 (-0.40%)
DIA : 258.81 (+0.06%)
DOG : 55.16 (-0.05%)
SPY : 277.85 (+0.17%)
SDOW : 13.75 (-0.22%)
FXP : 62.01 (-2.81%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 28.73 (-0.17%)
ACWI : 70.75 (+0.34%)
QID : 37.65 (-0.34%)
PSQ : 30.79 (-0.16%)
QQQ : 172.28 (+0.20%)
DXD : 28.45 (-0.07%)
R : 64.01 (-0.65%)
SH : 28.26 (-0.18%)
FXI : 43.25 (+1.45%)
SQQQ : 11.66 (-0.60%)
EFZ : 27.24 (-0.40%)
DIA : 258.81 (+0.06%)
SPY : 277.85 (+0.17%)
DOG : 55.16 (-0.05%)
IWM : 156.65 (+0.28%)
SDOW : 13.75 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade EFZ with:

Fund Summary

The ProShares Short MSCI EAFE seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Short MSCI EAFE ETF 0.00%
iShares MSCI EAFE (EFA) SWAP Societe Generale 0.00%
iShares MSCI EAFE (EFA) SWAP Goldman Sachs International 0.00%
iShares MSCI EAFE (EFA) SWAP UBS AG 0.00%
iShares MSCI EAFE (EFA) SWAP Citibank NA 0.00%
iShares MSCI EAFE (EFA) SWAP Credit Suisse International 0.00%
Net Other Assets / Cash 0.00%

See More

Key Turning Points

2nd Resistance Point 27.53
1st Resistance Point 27.39
Last Price 27.24
1st Support Level 27.14
2nd Support Level 27.03

See More

52-Week High 30.59
Fibonacci 61.8% 28.37
Fibonacci 50% 27.68
Last Price 27.24
Fibonacci 38.2% 26.99
52-Week Low 24.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar