Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFO | EFA | EFU | |
| Company | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | Ishares MSCI EAFE ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 23.00 | 72.14 | 103.85 | 7.31 | |
| High | 23.20 | 72.18 | 103.98 | 7.31 | |
| Low | 23.00 | 72.07 | 103.19 | 7.22 | |
| Latest | 23.20 | 72.18 | 103.20 | 7.24 | |
| Change | +0.23 | -1.11 | -1.13 | -0.06 | |
| % Change | +0.98% | -1.51% | -1.08% | -0.88% | |
| Volume | 3,027 | 1,231 | 5,906,656 | 5,500 | |
| 20-Day Average Volume | 9,371 | 5,257 | 12,742,084 | 6,595 | |
| Previous Close | 22.98 | 73.29 | 104.33 | 7.30 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 72.93 | 103.80 | 7.36 | |
| 20-Day Raw Stochastic | 62.50% | 40.42% | 41.48% | 23.38% | |
| 20-Day Relative Strength | 48.23 | 50.32 | 49.80 | 44.82 | |
| Weighted Alpha | -16.54 | +28.96 | +15.23 | -33.82 | |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 56% Sell | 40% Buy | 64% Buy | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 07/06/26 | -3.96% since 07/06/26 | -1.94% since 07/06/26 | -0.13% since 07/02/26 | |
| Low | 22.72 on 07/07/26 | 72.03 on 07/08/26 | 102.25 on 07/08/26 | 7.06 on 07/06/26 | |
| High | 23.27 on 07/08/26 | 75.15 on 07/07/26 | 105.16 on 07/07/26 | 7.50 on 07/08/26 | |
| 1-Month | |||||
| %Chg | -0.64% since 06/12/26 | -1.02% since 06/12/26 | -1.53% since 06/12/26 | -9.34% since 06/10/26 | |
| Low | 22.60 on 07/06/26 | 69.98 on 06/24/26 | 101.92 on 06/24/26 | 7.06 on 07/06/26 | |
| High | 23.56 on 06/23/26 | 75.43 on 06/17/26 | 105.52 on 07/06/26 | 7.83 on 06/11/26 | |
| 3-Month | |||||
| %Chg | -2.28% since 04/13/26 | +1.66% since 04/13/26 | +0.59% since 04/13/26 | -8.24% since 04/10/26 | |
| Low | 22.60 on 07/06/26 | 66.74 on 04/29/26 | 99.50 on 04/29/26 | 7.06 on 07/06/26 | |
| High | 24.50 on 04/29/26 | 75.43 on 06/17/26 | 105.52 on 07/06/26 | 8.31 on 04/29/26 | |
| 6-Month | |||||
| %Chg | -5.65% since 01/13/26 | +7.01% since 01/13/26 | +4.63% since 01/13/26 | -15.27% since 01/09/26 | |
| Low | 22.60 on 07/06/26 | 58.14 on 03/20/26 | 93.08 on 03/20/26 | 7.06 on 07/06/26 | |
| High | 26.31 on 03/20/26 | 76.50 on 02/25/26 | 105.94 on 02/27/26 | 9.59 on 03/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,798 | 29,317 | 77,245,933 | 1,231 | |
| Shares Outstanding, K | 470 | 400 | 740,400 | 170 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.77 | 1.57 | 0.78 | -1.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.262 on 06/24/26 | 0.292 on 06/24/26 | 1.636 on 06/15/26 | 0.078 on 06/24/26 | |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/15/26 | 06/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.43 | 0.00 | |