Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFO | EFA | EFU | |
| Company | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.87 | 44.31 | 77.27 | 7.98 | |
| High | 16.91 | 44.31 | 77.94 | 8.00 | |
| Low | 16.78 | 44.18 | 77.21 | 7.94 | |
| Last | 16.79 | 44.26 | 77.86 | 7.94 | |
| Change | -0.18 | +0.86 | +0.85 | -0.19 | |
| % Change | -1.08% | +1.97% | +1.10% | -2.28% | |
| Volume | 155,831 | 9,326 | 8,903,117 | 1,657 | |
| 20-Day Average Volume | 30,697 | 4,481 | 16,262,651 | 6,008 | |
| Previous Close | 16.97 | 43.40 | 77.01 | 8.13 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 44.91 | 78.22 | 7.87 | |
| 20-Day Raw Stochastic | 57.13% | 39.21% | 48.62% | 50.69% | |
| 20-Day Relative Strength | 50.16% | 48.30% | 50.84% | 48.97% | |
| Weighted Alpha | -8.51 | +9.76 | +8.20 | -19.26 | |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Sell | |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/16/24 | +3.79% since 04/16/24 | +2.18% since 04/16/24 | -3.96% since 04/16/24 | |
| Low | 16.79 on 04/23/24 | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 7.94 on 04/23/24 | |
| High | 17.20 on 04/19/24 | 44.31 on 04/23/24 | 77.94 on 04/23/24 | 8.37 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +2.84% since 03/22/24 | -5.40% since 03/22/24 | -2.17% since 03/22/24 | +5.03% since 03/22/24 | |
| Low | 16.26 on 03/27/24 | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 7.50 on 03/27/24 | |
| High | 17.20 on 04/19/24 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 8.37 on 04/19/24 | |
| 3-Month | |||||
| %Chg | -4.22% since 01/23/24 | +7.79% since 01/23/24 | +5.36% since 01/23/24 | -9.88% since 01/23/24 | |
| Low | 16.26 on 03/27/24 | 40.93 on 02/13/24 | 74.01 on 02/13/24 | 7.50 on 03/27/24 | |
| High | 17.57 on 02/13/24 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 8.78 on 02/13/24 | |
| 6-Month | |||||
| %Chg | -14.81% since 10/23/23 | +32.05% since 10/23/23 | +16.95% since 10/23/23 | -28.66% since 10/23/23 | |
| Low | 16.26 on 03/27/24 | 32.56 on 10/27/23 | 65.68 on 10/27/23 | 7.50 on 03/27/24 | |
| High | 20.02 on 10/27/23 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 11.47 on 10/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 24,207 | 9,331 | 51,508,445 | 710 | |
| Shares Outstanding, K | 1,425 | 215 | 669,600 | 87 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.83 | 1.80 | 0.86 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.136 on 03/20/24 | 0.158 on 03/20/24 | 0.931 on 12/20/23 | 0.061 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/20/23 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 | |