Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

EAFE Index MSCI Ishares (EFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 78,317,760,000
  • Shares Outstanding, K 1,104,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.25 +3.88%
on 04/02/18
71.69 -1.10%
on 04/18/18
+1.74 (+2.52%)
since 03/26/18
3-Month
66.89 +5.99%
on 02/09/18
74.72 -5.11%
on 01/29/18
-4.35 (-5.78%)
since 01/26/18
52-Week
63.75 +11.22%
on 04/27/17
75.27 -5.81%
on 01/26/18
+7.09 (+11.11%)
since 04/26/17

Most Recent Stories

More News
Q1 ETF Inflows Dive at BlackRock: Tough Road Ahead?

Inside the ETF inflows in BlackRock in the first quarter.

BLK : 522.72 (+2.05%)
EFA : 70.90 (+0.50%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
IWD : 121.42 (+0.41%)
EEM : 46.97 (+1.45%)
LQD : 115.06 (+0.30%)
Q1 ETF Inflows Dive at BlackRock: Tough Road Ahead?

Inside the ETF inflows in BlackRock in the first quarter.

BLK : 522.72 (+2.05%)
EFA : 70.90 (+0.50%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
IWD : 121.42 (+0.41%)
EEM : 46.97 (+1.45%)
LQD : 115.06 (+0.30%)
Wining ETF Areas of March

Inside the ETFs that raked in sizable assets in March.

EFA : 70.90 (+0.50%)
FDN : 123.99 (+2.24%)
VEA : 45.00 (+0.74%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
GDX : 22.59 (+0.40%)
XLP : 50.50 (+0.60%)
GLD : 124.97 (-0.35%)
IWM : 154.91 (+0.46%)
Wining ETF Areas of March

Inside the ETFs that raked in sizable assets in March.

EFA : 70.90 (+0.50%)
FDN : 123.99 (+2.24%)
VEA : 45.00 (+0.74%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
GDX : 22.59 (+0.40%)
XLP : 50.50 (+0.60%)
GLD : 124.97 (-0.35%)
IWM : 154.91 (+0.46%)
Winning ETF Areas of March

Inside the ETFs that raked in sizable assets in March.

EFA : 70.90 (+0.50%)
FDN : 123.99 (+2.24%)
VEA : 45.00 (+0.74%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
GDX : 22.59 (+0.40%)
XLP : 50.50 (+0.60%)
GLD : 124.97 (-0.35%)
IWM : 154.91 (+0.46%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 24.05 (+0.46%)
EFA : 70.90 (+0.50%)
VEA : 45.00 (+0.74%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
JNK : 35.89 (+0.34%)
HYG : 85.80 (+0.35%)
VOO : 244.66 (+1.03%)
VNQ : 75.10 (+1.31%)
EEM : 46.97 (+1.45%)
SPY : 266.31 (+1.02%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 24.05 (+0.46%)
EFA : 70.90 (+0.50%)
VEA : 45.00 (+0.74%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
JNK : 35.89 (+0.34%)
HYG : 85.80 (+0.35%)
VOO : 244.66 (+1.03%)
VNQ : 75.10 (+1.31%)
EEM : 46.97 (+1.45%)
SPY : 266.31 (+1.02%)
Inside February ETF Asset Report

High yields bond ETFs lost while short-term bond ETFs and global equity ETFs gained in February.

EFA : 70.90 (+0.50%)
VEA : 45.00 (+0.74%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
JNK : 35.89 (+0.34%)
VOO : 244.66 (+1.03%)
IVV : 268.15 (+1.03%)
EWJ : 60.95 (+0.61%)
EMB : 110.40 (+0.08%)
SPY : 266.31 (+1.02%)
LQD : 115.06 (+0.30%)
Inside February ETF Asset Report

High yields bond ETFs lost while short-term bond ETFs and global equity ETFs gained in February.

EFA : 70.90 (+0.50%)
VEA : 45.00 (+0.74%)
IEMG : 56.86 (+1.21%)
IEFA : 66.85 (+0.53%)
JNK : 35.89 (+0.34%)
VOO : 244.66 (+1.03%)
IVV : 268.15 (+1.03%)
EWJ : 60.95 (+0.61%)
EMB : 110.40 (+0.08%)
SPY : 266.31 (+1.02%)
LQD : 115.06 (+0.30%)
10 ETF Volume Leaders of 2017

The 10 most actively traded ETFs of 2017.

QQQ : 161.99 (+2.11%)
EFA : 70.90 (+0.50%)
XLF : 27.66 (+0.04%)
JPM : 110.10 (+0.10%)
HYG : 85.80 (+0.35%)
VXX : 42.32 (-4.88%)
BRK.B : 197.03 (+0.12%)
GDX : 22.59 (+0.40%)
EEM : 46.97 (+1.45%)
TLT : 117.98 (+0.70%)
SPY : 266.31 (+1.02%)
IWM : 154.91 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Fund Summary

The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Index.

See More

Key Turning Points

2nd Resistance Point 71.17
1st Resistance Point 71.03
Last Price 70.90
1st Support Level 70.74
2nd Support Level 70.59

See More

52-Week High 75.27
Last Price 70.90
Fibonacci 61.8% 70.87
Fibonacci 50% 69.51
Fibonacci 38.2% 68.15
52-Week Low 63.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar