Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

EAFE Index MSCI Ishares (EFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 76,455,468,800
  • Shares Outstanding, K 1,176,600

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.83 +0.48%
on 06/21/17
67.24 -3.12%
on 06/02/17
-1.06 (-1.60%)
since 05/23/17
3-Month
61.35 +6.18%
on 04/18/17
67.24 -3.12%
on 06/02/17
+3.17 (+5.12%)
since 03/23/17
52-Week
51.93 +25.44%
on 06/27/16
67.24 -3.12%
on 06/02/17
+6.44 (+10.97%)
since 06/23/16

Most Recent Stories

More News
iShares MSCI EAFE Index Fund Set to Possibly Rebound After Yesterday's Selloff of 2.60%

iShares MSCI EAFE Index Fund (NYSE:EFA) traded in a range yesterday that spanned from a low of $64.92 to a high of $65.43. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day...

EFA : 65.14 (+0.25%)
iShares MSCI EAFE Index Fund Set to Possibly Rebound After Yesterday's Selloff of 1.27%

iShares MSCI EAFE Index Fund (NYSE:EFA) traded in a range yesterday that spanned from a low of $65.49 to a high of $65.81. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day...

EFA : 65.14 (+0.25%)
ETF Asset Flow of May: Foreign Wins, U.S. Loses

Inside the asset scorecard of ETFs in the month of May.

EFA : 65.14 (+0.25%)
VEA : 41.22 (+0.22%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
DIA : 213.74 (unch)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
LQD : 121.18 (+0.05%)
ETF Asset Flow of May: Foreign Wins, U.S. Loses

Inside the asset scorecard of ETFs in the month of May.

EFA : 65.14 (+0.25%)
VEA : 41.22 (+0.22%)
IEMG : 50.12 (+0.52%)
IEFA : 60.81 (+0.20%)
DIA : 213.74 (unch)
SPY : 243.13 (+0.12%)
IWM : 140.91 (+0.66%)
LQD : 121.18 (+0.05%)
Weekly ETF Roundup: What's Hot and Not

Last week led to increased political risk while a jump in oil prices and strong corporate earnings helped to recover investors??? sentiment at the end of the week.

EFA : 65.14 (+0.25%)
WTIU : 10.17 (+3.04%)
FTXO : 25.31 (-0.82%)
EWZ : 33.04 (-0.18%)
QABA : 48.98 (-0.06%)
VWO : 40.73 (+0.37%)
QQQ : 141.24 (+0.38%)
VG : 6.64 (+0.45%)
VEA : 41.22 (+0.22%)
UWT : 10.78 (+2.76%)
VGK : 55.00 (+0.35%)
SPY : 243.13 (+0.12%)
IAT : 43.95 (-0.99%)
IWM : 140.91 (+0.66%)
KRE : 52.91 (-0.64%)
Weekly ETF Roundup: What's Hot and Not

Last week led to increased political risk while a jump in oil prices and strong corporate earnings helped to recover investors??? sentiment at the end of the week.

EFA : 65.14 (+0.25%)
WTIU : 10.17 (+3.04%)
FTXO : 25.31 (-0.82%)
EWZ : 33.04 (-0.18%)
QABA : 48.98 (-0.06%)
VWO : 40.73 (+0.37%)
QQQ : 141.24 (+0.38%)
VG : 6.64 (+0.45%)
VEA : 41.22 (+0.22%)
UWT : 10.78 (+2.76%)
VGK : 55.00 (+0.35%)
SPY : 243.13 (+0.12%)
IAT : 43.95 (-0.99%)
IWM : 140.91 (+0.66%)
KRE : 52.91 (-0.64%)
SmarTrend Watching for Potential Pullback in Shares of iShares MSCI EAFE Index Fund After 2.39% Gain

iShares MSCI EAFE Index Fund (NYSE:EFA) traded in a range yesterday that spanned from a low of $63.38 to a high of $63.53. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day...

EFA : 65.14 (+0.25%)
Zacks Podcast Highlights: Are U.S. Investors Focused on the Wrong Markets Right Now?

Thanks to Trump, most investors have been focused on the domestic equity world. But with the possible unwinding of the Trump Trade, foreign stocks have been outperforming as of late and could be interesting...

RODM : 26.99 (-1.64%)
UUP : 25.15 (-0.32%)
EFA : 65.14 (+0.25%)
VEA : 41.22 (+0.22%)
VEU : 49.96 (+0.24%)
SPY : 243.13 (+0.12%)
ACWX : 45.50 (+0.26%)
If the Trump Trade Falters, Where Should Investors Look for Profits Instead?

Domestic investing is a cornerstone of most portfolios, but with the potential unwinding of the Trump Trade, should we be looking elsewhere for gains?

RODM : 26.99 (-1.64%)
UUP : 25.15 (-0.32%)
EFA : 65.14 (+0.25%)
VEA : 41.22 (+0.22%)
SPY : 243.13 (+0.12%)
iShares MSCI EAFE Index Fund Rises 1.06% on Heavy Volume: Watch For Potential Pullback

iShares MSCI EAFE Index Fund (NYSE:EFA) traded in a range yesterday that spanned from a low of $60.73 to a high of $61.01. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day...

EFA : 65.14 (+0.25%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Fund Summary

The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Index.

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 65.45
1st Resistance Point 65.29
Last Price 65.14
1st Support Level 64.94
2nd Support Level 64.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.