Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

EAFE Index MSCI Ishares (EFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 80,732,185,600
  • Shares Outstanding, K 1,178,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.28 +2.18%
on 11/15/17
70.00 -0.32%
on 11/01/17
+0.43 (+0.62%)
since 10/20/17
3-Month
66.29 +5.26%
on 08/30/17
70.00 -0.32%
on 11/01/17
+3.28 (+4.93%)
since 08/22/17
52-Week
56.19 +24.17%
on 11/23/16
70.00 -0.32%
on 11/01/17
+12.95 (+22.79%)
since 11/22/16

Most Recent Stories

More News
July ETF Asset Scorecard

Inside the ETF asset inflows and outflows for the month of July.

DBEF : 31.71 (-0.50%)
EFA : 69.77 (+0.27%)
IYR : 82.33 (-0.28%)
JNK : 36.96 (+0.22%)
IVV : 261.54 (-0.07%)
ACWI : 71.15 (+0.13%)
EEM : 47.81 (+0.25%)
XLF : 26.23 (-0.49%)
VEA : 44.44 (+0.34%)
HYG : 87.81 (+0.16%)
EWJ : 59.56 (+0.07%)
GDX : 22.92 (+0.88%)
SPY : 259.76 (-0.09%)
GLD : 122.63 (+0.92%)
LQD : 121.33 (+0.39%)
July ETF Asset Scorecard

Inside the ETF asset inflows and outflows for the month of July.

DBEF : 31.71 (-0.50%)
EFA : 69.77 (+0.27%)
IYR : 82.33 (-0.28%)
JNK : 36.96 (+0.22%)
IVV : 261.54 (-0.07%)
ACWI : 71.15 (+0.13%)
EEM : 47.81 (+0.25%)
XLF : 26.23 (-0.49%)
VEA : 44.44 (+0.34%)
HYG : 87.81 (+0.16%)
EWJ : 59.56 (+0.07%)
GDX : 22.92 (+0.88%)
SPY : 259.76 (-0.09%)
GLD : 122.63 (+0.92%)
LQD : 121.33 (+0.39%)
How to Build a Winning ETF Portfolio for Second-Half 2017

If we go by history, stocks have generated positive returns in the second half of the year over the past two decades.

EFA : 69.77 (+0.27%)
EZU : 43.21 (-0.02%)
VGT : 166.81 (-0.26%)
XLV : 81.58 (-0.04%)
VHT : 152.14 (+0.01%)
VTWG : 133.58 (-0.07%)
F : 12.07 (-0.41%)
FV : 27.35 (-0.15%)
GURU : 28.91 (+0.42%)
XLF : 26.23 (-0.49%)
VEA : 44.44 (+0.34%)
XLK : 64.14 (-0.19%)
ALFA : 42.52 (+0.07%)
VFH : 66.41 (-0.39%)
IBLN : 32.02 (+0.03%)
VGK : 58.17 (+0.33%)
How to Build a Winning ETF Portfolio for Second-Half 2017

If we go by history, stocks have generated positive returns in the second half of the year over the past two decades.

EFA : 69.77 (+0.27%)
EZU : 43.21 (-0.02%)
VGT : 166.81 (-0.26%)
XLV : 81.58 (-0.04%)
VHT : 152.14 (+0.01%)
VTWG : 133.58 (-0.07%)
F : 12.07 (-0.41%)
FV : 27.35 (-0.15%)
GURU : 28.91 (+0.42%)
XLF : 26.23 (-0.49%)
VEA : 44.44 (+0.34%)
XLK : 64.14 (-0.19%)
ALFA : 42.52 (+0.07%)
VFH : 66.41 (-0.39%)
IBLN : 32.02 (+0.03%)
VGK : 58.17 (+0.33%)
Can These ETFs Manage Risk and Avoid Black Swans?

How can investors manage their risk with ETFs? We take a look at an approach that allocates between offense and defense in this podcast!

EFA : 69.77 (+0.27%)
QXGG : 27.35 (+0.24%)
XUSA : 27.30 (unch)
QXTR : 25.76 (+0.39%)
VXX : 31.79 (-0.97%)
SPY : 259.76 (-0.09%)
RSP : 97.94 (-0.04%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 69.77 (+0.27%)
EZU : 43.21 (-0.02%)
MDY : 338.19 (-0.07%)
IVV : 261.54 (-0.07%)
IJJ : 155.74 (+0.01%)
GDXJ : 32.47 (+1.56%)
VWO : 45.77 (+0.33%)
VEA : 44.44 (+0.34%)
IEFA : 65.48 (+0.32%)
VOO : 238.62 (-0.07%)
GDX : 22.92 (+0.88%)
VGK : 58.17 (+0.33%)
SPY : 259.76 (-0.09%)
GLD : 122.63 (+0.92%)
IWM : 150.89 (-0.13%)
ETF Asset Report : Developed Markets Rule in Q2

Inside the ETF asset scorecard for the second quarter of 2017.

EFA : 69.77 (+0.27%)
EZU : 43.21 (-0.02%)
MDY : 338.19 (-0.07%)
IVV : 261.54 (-0.07%)
IJJ : 155.74 (+0.01%)
GDXJ : 32.47 (+1.56%)
VWO : 45.77 (+0.33%)
VEA : 44.44 (+0.34%)
IEFA : 65.48 (+0.32%)
VOO : 238.62 (-0.07%)
GDX : 22.92 (+0.88%)
VGK : 58.17 (+0.33%)
SPY : 259.76 (-0.09%)
GLD : 122.63 (+0.92%)
IWM : 150.89 (-0.13%)
International ETFs Top First-Half Asset Flows

The global stock market has hit multiple highs on several occasions this year, but the real encouragement has come from international investing.

EFA : 69.77 (+0.27%)
VEA : 44.44 (+0.34%)
IEMG : 57.63 (+0.24%)
IEFA : 65.48 (+0.32%)
IVV : 261.54 (-0.07%)
VIOO : 139.00 (-0.19%)
SPY : 259.76 (-0.09%)
International ETFs Top First-Half Asset Flows

The global stock market has hit multiple highs on several occasions this year, but the real encouragement has come from international investing.

EFA : 69.77 (+0.27%)
VEA : 44.44 (+0.34%)
IEMG : 57.63 (+0.24%)
IEFA : 65.48 (+0.32%)
IVV : 261.54 (-0.07%)
VIOO : 139.00 (-0.19%)
SPY : 259.76 (-0.09%)
10 ETF Volume Leaders of 2Q

We have highlighted 10 ETFs that have seen massive trading volumes and are the top 10 volume leaders of 2Q

QQQ : 155.69 (+0.12%)
USO : 11.60 (+1.75%)
EFA : 69.77 (+0.27%)
XLF : 26.23 (-0.49%)
UVXY : 13.31 (-2.06%)
VXX : 31.79 (-0.97%)
GDX : 22.92 (+0.88%)
EEM : 47.81 (+0.25%)
SPY : 259.76 (-0.09%)
IWM : 150.89 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Index.

See More

Key Turning Points

2nd Resistance Point 70.12
1st Resistance Point 69.94
Last Price 69.77
1st Support Level 69.57
2nd Support Level 69.38

See More

52-Week High 70.00
Last Price 69.77
Fibonacci 61.8% 64.72
Fibonacci 50% 63.09
Fibonacci 38.2% 61.46
52-Week Low 56.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart