Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aggregate Bond Ishares (AGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 53,539,798,400
  • Shares Outstanding, K 493,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.14 +0.04%
on 01/19/18
109.39 -1.11%
on 12/29/17
-0.83 (-0.76%)
since 12/19/17
3-Month
108.14 +0.04%
on 01/19/18
109.63 -1.32%
on 11/28/17
-1.44 (-1.31%)
since 10/19/17
52-Week
107.08 +1.03%
on 03/14/17
110.66 -2.24%
on 09/07/17
+0.14 (+0.13%)
since 01/19/17

Most Recent Stories

More News
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 590.26 (+1.91%)
IJR : 80.06 (+1.46%)
AGG : 108.18 (-0.21%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
IXUS : 66.59 (+0.50%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 590.26 (+1.91%)
IJR : 80.06 (+1.46%)
AGG : 108.18 (-0.21%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
IXUS : 66.59 (+0.50%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.90 (+0.58%)
AGG : 108.18 (-0.21%)
HEDJ : 66.63 (+1.00%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
HYG : 87.54 (+0.10%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
GDX : 23.65 (+0.17%)
SPY : 280.41 (+0.45%)
LQD : 119.77 (-0.31%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.90 (+0.58%)
AGG : 108.18 (-0.21%)
HEDJ : 66.63 (+1.00%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
HYG : 87.54 (+0.10%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
GDX : 23.65 (+0.17%)
SPY : 280.41 (+0.45%)
LQD : 119.77 (-0.31%)
USAA Launches Intermediate-Term Total Bond Market ETF

USAA launches total bond market ETF.

AGG : 108.18 (-0.21%)
SCHZ : 51.58 (-0.19%)
UITB : 49.54 (-0.25%)
BND : 80.67 (-0.21%)
USAA Launches Intermediate-Term Total Bond Market ETF

USAA launches total bond market ETF.

AGG : 108.18 (-0.21%)
SCHZ : 51.58 (-0.19%)
UITB : 49.54 (-0.25%)
BND : 80.67 (-0.21%)
PowerShares Launches Aggregate Bond Market ETF

PowerShares rolls out long-term investment grade total bond market ETF.

AGG : 108.18 (-0.21%)
SCHZ : 51.58 (-0.19%)
BND : 80.67 (-0.21%)
PBND : 24.90 (unch)
PowerShares Launches Aggregate Bond Market ETF

PowerShares rolls out long-term investment grade total bond market ETF.

AGG : 108.18 (-0.21%)
SCHZ : 51.58 (-0.19%)
BND : 80.67 (-0.21%)
PBND : 24.90 (unch)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 590.26 (+1.91%)
IJR : 80.06 (+1.46%)
AGG : 108.18 (-0.21%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
IXUS : 66.59 (+0.50%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 590.26 (+1.91%)
IJR : 80.06 (+1.46%)
AGG : 108.18 (-0.21%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
SPY : 280.41 (+0.45%)
IXUS : 66.59 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of an index composed of the total U.S. investment-grade bond market.

See More

Key Turning Points

2nd Resistance Point 108.50
1st Resistance Point 108.34
Last Price 108.18
1st Support Level 108.08
2nd Support Level 107.98

See More

52-Week High 110.66
Fibonacci 61.8% 109.29
Fibonacci 50% 108.87
Fibonacci 38.2% 108.45
Last Price 108.18
52-Week Low 107.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.