Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Aggregate Bond Ishares Core ETF (AGG)

US Aggregate Bond Ishares Core ETF (AGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 70,955,206,400
  • Market Capitalization, $K 70,955,206
  • Shares Outstanding, K 627,700
  • 60-Month Beta -0.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.04 (2.69%)
  • Most Recent Dividend 0.191 on 12/19/19
  • Management Fee 0.05%
  • Sectors:

    ETFs - Bonds

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.13 +0.82%
on 12/24/19
113.21 -0.14%
on 01/16/20
+0.46 (+0.41%)
since 12/17/19
3-Month
111.64 +1.27%
on 11/07/19
113.30 -0.22%
on 10/31/19
+0.33 (+0.29%)
since 10/17/19
52-Week
106.28 +6.37%
on 01/18/19
114.30 -1.09%
on 08/28/19
+6.62 (+6.22%)
since 01/17/19

Most Recent Stories

More News
10 ETFs That Have Been Investors' Favorites

BlackRock and Vanguard???s ETFs are getting investors' love for the last three years.

STT : 82.56 (+1.75%)
BLK : 535.24 (+0.04%)
VTI : 168.76 (+0.25%)
AGG : 113.05 (-0.11%)
VEA : 44.66 (+0.25%)
VTV : 121.37 (+0.11%)
IVV : 333.50 (+0.33%)
VOO : 305.06 (+0.34%)
USMV : 67.62 (+0.43%)
SPY : 331.95 (+0.31%)
BNDX : 56.81 (-0.05%)
IEMG : 55.41 (+0.60%)
IEFA : 66.12 (+0.33%)
Most Loved and Hated ETFs of 2019

Inside the ETF asset flow of 2019.

VOO : 305.06 (+0.34%)
XLE : 59.12 (-0.64%)
XLF : 31.03 (+0.29%)
BND : 84.35 (-0.01%)
VTI : 168.76 (+0.25%)
EFA : 70.38 (+0.30%)
AGG : 113.05 (-0.11%)
GOVT : 26.07 (-0.11%)
USMV : 67.62 (+0.43%)
IEFA : 66.12 (+0.33%)
MBB : 108.43 (-0.01%)
BNDX : 56.81 (-0.05%)
Most Loved/Hated ETFs of the Fourth Quarter

These ETFs won/lost maximum assets in the fourth quarter.

DIA : 293.27 (+0.12%)
SPLV : 59.76 (+0.45%)
VTI : 168.76 (+0.25%)
BND : 84.35 (-0.01%)
VYM : 94.78 (+0.22%)
AGG : 113.05 (-0.11%)
GLD : 146.58 (+0.18%)
VXUS : 56.64 (+0.32%)
QQQ : 223.38 (+0.49%)
IEMG : 55.41 (+0.60%)
IEFA : 66.12 (+0.33%)
QUAL : 104.56 (+0.28%)
Is it the Right Time to Buy Bond ETFs? Let's Explore

We discuss whether it will be prudent to buy bond ETFs given the edgy global political scenario.

VGLT : 84.70 (-0.73%)
VCIT : 91.92 (-0.02%)
AGG : 113.05 (-0.11%)
BND : 84.35 (-0.01%)
LQD : 128.99 (-0.02%)
Aggregate Bond & Gold Bullion: 2 ETFs to Watch on Outsized Volume

AGG and SGOL saw massive trading volumes in yesterday's trading session.

SGOL : 14.99 (+0.20%)
AGG : 113.05 (-0.11%)
First-Half 2019 ETF Asset Flow Roundup

Inside the ETF asset flow for the first half 2019.

USMV : 67.62 (+0.43%)
VOO : 305.06 (+0.34%)
TLT : 138.02 (-0.85%)
AGG : 113.05 (-0.11%)
IEF : 111.30 (-0.08%)
GOVT : 26.07 (-0.11%)
EFA : 70.38 (+0.30%)
SPY : 331.95 (+0.31%)
BNDX : 56.81 (-0.05%)
IEMG : 55.41 (+0.60%)
IEFA : 66.12 (+0.33%)
ETF Asset Report of Second-Quarter 2019

There was an asset flow into U.s. treasuries and developed market stocks in the second quarter.

IWM : 169.07 (-0.27%)
EMB : 115.21 (-0.12%)
EEM : 46.23 (+0.57%)
USMV : 67.62 (+0.43%)
AGG : 113.05 (-0.11%)
IWD : 138.47 (+0.19%)
IWF : 184.57 (+0.39%)
VOO : 305.06 (+0.34%)
SHV : 110.54 (unch)
IEF : 111.30 (-0.08%)
GOVT : 26.07 (-0.11%)
TLT : 138.02 (-0.85%)
IEFA : 66.12 (+0.33%)
May ETF Asset Report: Quality U.S. Equities Win

Inside the ETF areas that have amassed plenty of assets in the month of May and the ones that have lost.

LQD : 128.99 (-0.02%)
AGG : 113.05 (-0.11%)
BND : 84.35 (-0.01%)
VTI : 168.76 (+0.25%)
XLF : 31.03 (+0.29%)
EWJ : 59.74 (+0.07%)
EEM : 46.23 (+0.57%)
IVV : 333.50 (+0.33%)
ITOT : 74.93 (+0.20%)
JNK : 110.17 (-0.06%)
USMV : 67.62 (+0.43%)
SUSL : 57.52 (+0.61%)
QUAL : 104.56 (+0.28%)
Era of Commission-Free ETFs Knocking on Investors' Door?

Forget about cut in expense ratios. Brokers are now engaged in bringing up torrents of commission-free ETFs on their trading platform.

DGRW : 49.64 (+0.34%)
RSP : 118.40 (+0.19%)
AGG : 113.05 (-0.11%)
FTEC : 76.82 (+0.56%)
IVV : 333.50 (+0.33%)
SPYD : 39.89 (-0.03%)
SCHB : 79.28 (+0.20%)
JPUS : 81.32 (+0.25%)
SCHX : 79.28 (+0.28%)
DEUS : 37.22 (+0.22%)
Era of Commission-Free ETFs Knocking on Investors' Door?

Forget about cut in expense ratios. Brokers are now engaged in bringing up torrents of commission-free ETFs on their trading platform.

DGRW : 49.64 (+0.34%)
RSP : 118.40 (+0.19%)
AGG : 113.05 (-0.11%)
FTEC : 76.82 (+0.56%)
IVV : 333.50 (+0.33%)
SPYD : 39.89 (-0.03%)
SCHB : 79.28 (+0.20%)
JPUS : 81.32 (+0.25%)
SCHX : 79.28 (+0.28%)
DEUS : 37.22 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade AGG with:

Fund Summary

The iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of an index composed of the total U.S. investment-grade bond market.

See More

Top 10 Holdings

Name % Holdings
BLACKROCK CASH CL INST SL AGENCY 4.83%
FNMA 30YR 2016 PRODUCTION 1.07%
GNMA2 30YR 2017 PRODUCTION 0.93%
GNMA2 30YR 2017 PRODUCTION 0.78%
FGOLD 30YR 2016 PRODUCTION 0.75%
UMBS 30YR TBA(REG A) 0.71%
UMBS 30YR TBA(REG A) 0.70%
GNMA2 30YR 2016 PRODUCTION 0.69%
TREASURY NOTE 0.68%
TREASURY NOTE 0.62%

See More

Key Turning Points

2nd Resistance Point 113.16
1st Resistance Point 113.11
Last Price 113.05
1st Support Level 112.98
2nd Support Level 112.91

See More

52-Week High 114.30
Last Price 113.05
Fibonacci 61.8% 111.24
Fibonacci 50% 110.29
Fibonacci 38.2% 109.34
52-Week Low 106.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar