Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aggregate Bond Ishares (AGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 55,671,097,600
  • Shares Outstanding, K 525,100

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.78 +0.03%
on 04/24/18
107.26 -1.35%
on 03/29/18
-0.80 (-0.75%)
since 03/23/18
3-Month
105.78 +0.03%
on 04/24/18
108.57 -2.54%
on 01/25/18
-2.48 (-2.29%)
since 01/24/18
52-Week
105.78 +0.03%
on 04/24/18
110.66 -4.38%
on 09/07/17
-3.37 (-3.09%)
since 04/24/17

Most Recent Stories

More News
Buffett Backs Great Rotation: 4 Value Stocks & ETFs to Buy

Buffett, apparently the proponent of value investing, favors stocks over bonds. Are these ETFs and stocks good picks in this light?

AGG : 105.81 (-0.13%)
FTA : 52.89 (-0.75%)
SMCI : 17.55 (+0.86%)
PXLV : 38.08 (-0.46%)
HCA : 96.81 (-0.09%)
X : 36.47 (-0.16%)
RPV : 66.07 (-0.33%)
TLT : 117.95 (-0.46%)
Buffett Backs Great Rotation: 4 Value Stocks & ETFs to Buy

Buffett, apparently the proponent of value investing, favors stocks over bonds. Are these ETFs and stocks good picks in this light?

AGG : 105.81 (-0.13%)
FTA : 52.89 (-0.75%)
SMCI : 17.55 (+0.86%)
PXLV : 38.08 (-0.46%)
HCA : 96.81 (-0.09%)
X : 36.47 (-0.16%)
RPV : 66.07 (-0.33%)
TLT : 117.95 (-0.46%)
Aggregate Bond ETF (AGG) Hits a New 52-Week Low

Bond ETF hits a new 52-week low due to a rise in yields.

AGG : 105.81 (-0.13%)
Aggregate Bond ETF (AGG) Hits a New 52-Week Low

Bond ETF hits a new 52-week low due to a rise in yields.

AGG : 105.81 (-0.13%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 513.70 (-1.18%)
IJR : 78.66 (-0.47%)
AGG : 105.81 (-0.13%)
ITOT : 60.45 (-1.24%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
SPY : 262.98 (-1.35%)
IXUS : 63.19 (-0.47%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 513.70 (-1.18%)
IJR : 78.66 (-0.47%)
AGG : 105.81 (-0.13%)
ITOT : 60.45 (-1.24%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
SPY : 262.98 (-1.35%)
IXUS : 63.19 (-0.47%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 31.53 (-0.47%)
AGG : 105.81 (-0.13%)
HEDJ : 64.16 (-0.82%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
GDX : 22.70 (+1.29%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 31.53 (-0.47%)
AGG : 105.81 (-0.13%)
HEDJ : 64.16 (-0.82%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
GDX : 22.70 (+1.29%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
USAA Launches Intermediate-Term Total Bond Market ETF

USAA launches total bond market ETF.

AGG : 105.81 (-0.13%)
SCHZ : 50.41 (-0.08%)
UITB : 48.41 (-0.16%)
BND : 78.84 (-0.18%)
USAA Launches Intermediate-Term Total Bond Market ETF

USAA launches total bond market ETF.

AGG : 105.81 (-0.13%)
SCHZ : 50.41 (-0.08%)
UITB : 48.41 (-0.16%)
BND : 78.84 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of an index composed of the total U.S. investment-grade bond market.

See More

Key Turning Points

2nd Resistance Point 105.98
1st Resistance Point 105.89
Last Price 105.81
1st Support Level 105.75
2nd Support Level 105.70

See More

52-Week High 110.66
Fibonacci 61.8% 108.80
Fibonacci 50% 108.22
Fibonacci 38.2% 107.64
Last Price 105.81
52-Week Low 105.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar