Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aggregate Bond Ishares Core ETF (AGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 55,976,665,600
  • Shares Outstanding, K 525,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.79 +0.57%
on 06/20/18
106.52 -0.12%
on 07/13/18
+0.51 (+0.48%)
since 06/15/18
3-Month
105.00 +1.32%
on 05/17/18
107.00 -0.57%
on 05/29/18
-0.43 (-0.40%)
since 04/16/18
52-Week
105.00 +1.32%
on 05/17/18
110.66 -3.86%
on 09/07/17
-2.98 (-2.72%)
since 07/14/17

Most Recent Stories

More News
Vanguard Action to Make ETF Investing More Affordable

Vanguard said it will no longer charge commissions for online trade of most of its competitors' ETFs.

SPTM : 34.96 (-0.11%)
AGG : 106.39 (-0.11%)
ITOT : 64.32 (-0.20%)
IJH : 198.22 (-0.51%)
SCHX : 66.92 (-0.13%)
IVV : 281.33 (-0.04%)
MUB : 109.19 (-0.06%)
SCHB : 67.89 (-0.15%)
SPLG : 32.82 (-0.09%)
Vanguard Action to Make ETF Investing More Affordable

Vanguard said it will no longer charge commissions for online trade of most of its competitors' ETFs.

SPTM : 34.96 (-0.11%)
AGG : 106.39 (-0.11%)
ITOT : 64.32 (-0.20%)
IJH : 198.22 (-0.51%)
SCHX : 66.92 (-0.13%)
IVV : 281.33 (-0.04%)
MUB : 109.19 (-0.06%)
SCHB : 67.89 (-0.15%)
SPLG : 32.82 (-0.09%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.36 (+0.01%)
EFA : 67.76 (-0.04%)
EZU : 42.04 (+0.19%)
AGG : 106.39 (-0.11%)
JNK : 35.66 (-0.08%)
IVV : 281.33 (-0.04%)
FLOT : 50.93 (-0.02%)
EEM : 43.61 (-0.55%)
IJR : 85.55 (-0.35%)
VEA : 43.26 (+0.02%)
HYG : 85.55 (-0.07%)
VOO : 256.63 (-0.06%)
MTUM : 113.43 (+0.06%)
SPY : 279.34 (-0.09%)
LQD : 115.51 (-0.16%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.36 (+0.01%)
EFA : 67.76 (-0.04%)
EZU : 42.04 (+0.19%)
AGG : 106.39 (-0.11%)
JNK : 35.66 (-0.08%)
IVV : 281.33 (-0.04%)
FLOT : 50.93 (-0.02%)
EEM : 43.61 (-0.55%)
IJR : 85.55 (-0.35%)
VEA : 43.26 (+0.02%)
HYG : 85.55 (-0.07%)
VOO : 256.63 (-0.06%)
MTUM : 113.43 (+0.06%)
SPY : 279.34 (-0.09%)
LQD : 115.51 (-0.16%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 179.18 (-0.24%)
IJR : 85.55 (-0.35%)
EZU : 42.04 (+0.19%)
AGG : 106.39 (-0.11%)
HYG : 85.55 (-0.07%)
VOO : 256.63 (-0.06%)
IVV : 281.33 (-0.04%)
IEF : 102.44 (-0.17%)
EEM : 43.61 (-0.55%)
TLT : 122.21 (-0.42%)
SPY : 279.34 (-0.09%)
IWM : 166.77 (-0.39%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 179.18 (-0.24%)
IJR : 85.55 (-0.35%)
EZU : 42.04 (+0.19%)
AGG : 106.39 (-0.11%)
HYG : 85.55 (-0.07%)
VOO : 256.63 (-0.06%)
IVV : 281.33 (-0.04%)
IEF : 102.44 (-0.17%)
EEM : 43.61 (-0.55%)
TLT : 122.21 (-0.42%)
SPY : 279.34 (-0.09%)
IWM : 166.77 (-0.39%)
Will Bond ETFs Sustain Their April Momentum in May?

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.36 (+0.01%)
AGG : 106.39 (-0.11%)
SHY : 83.23 (-0.02%)
FLOT : 50.93 (-0.02%)
TLT : 122.21 (-0.42%)
LQD : 115.51 (-0.16%)
Will Bond ETFs Sustain Their April Momentum in May?

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.36 (+0.01%)
AGG : 106.39 (-0.11%)
SHY : 83.23 (-0.02%)
FLOT : 50.93 (-0.02%)
TLT : 122.21 (-0.42%)
LQD : 115.51 (-0.16%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.36 (+0.01%)
EFA : 67.76 (-0.04%)
AGG : 106.39 (-0.11%)
SHY : 83.23 (-0.02%)
IVV : 281.33 (-0.04%)
FLOT : 50.93 (-0.02%)
QQQ : 179.18 (-0.24%)
IEMG : 52.77 (-0.38%)
IEFA : 64.00 (unch)
TLT : 122.21 (-0.42%)
DIA : 250.67 (+0.19%)
SPY : 279.34 (-0.09%)
LQD : 115.51 (-0.16%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.36 (+0.01%)
EFA : 67.76 (-0.04%)
AGG : 106.39 (-0.11%)
SHY : 83.23 (-0.02%)
IVV : 281.33 (-0.04%)
FLOT : 50.93 (-0.02%)
QQQ : 179.18 (-0.24%)
IEMG : 52.77 (-0.38%)
IEFA : 64.00 (unch)
TLT : 122.21 (-0.42%)
DIA : 250.67 (+0.19%)
SPY : 279.34 (-0.09%)
LQD : 115.51 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade AGG with:

Fund Summary

The iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of an index composed of the total U.S. investment-grade bond market.

See More

Top 10 Holdings

Name % Holdings
BLACKROCK CASH CL INST SL AGENCY 6.07%
FNMA 30YR 2016 PRODUCTION 1.53%
GNMA2 30YR 2017 PRODUCTION 1.01%
FGOLD 30YR 2016 PRODUCTION 0.98%
GNMA2 30YR 2016 PRODUCTION 0.91%
GNMA2 30YR 2016 PRODUCTION 0.78%
TREASURY NOTE 0.72%
FGOLD 30YR TBA(REG A) 0.70%
FNMA 30YR 4% LTV > 90 2017 0.69%
TREASURY NOTE 0.62%

See More

Key Turning Points

2nd Resistance Point 106.50
1st Resistance Point 106.45
Last Price 106.39
1st Support Level 106.29
2nd Support Level 106.18

See More

52-Week High 110.66
Fibonacci 61.8% 108.50
Fibonacci 50% 107.83
Fibonacci 38.2% 107.16
Last Price 106.39
52-Week Low 105.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar