Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aggregate Bond Ishares Core ETF (AGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 53,118,979,200
  • Market Capitalization, $K 53,118,979
  • Shares Outstanding, K 508,900
  • 36-Month Beta -0.02
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.67 (2.56%)
  • Most Recent Dividend 0.252 on 10/01/18
  • Sectors:

    ETFs - Bonds

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.19 +0.28%
on 10/05/18
105.71 -1.16%
on 09/28/18
-0.98 (-0.93%)
since 09/21/18
3-Month
104.19 +0.28%
on 10/05/18
106.73 -2.11%
on 08/24/18
-1.42 (-1.34%)
since 07/23/18
52-Week
104.19 +0.28%
on 10/05/18
109.63 -4.70%
on 11/28/17
-4.94 (-4.51%)
since 10/23/17

Most Recent Stories

More News
Guide to the 25 Cheapest ETFs

Here's the guide to 25 cheapest ETFs.

VV : 125.54 (-0.53%)
AGG : 104.48 (+0.12%)
AAPL : 222.73 (+0.94%)
IVV : 275.57 (-0.60%)
SCHG : 76.21 (-0.60%)
VTI : 139.96 (-0.59%)
VB : 147.36 (-0.88%)
IUSV : 53.55 (-0.65%)
MSFT : 108.10 (-1.40%)
VOO : 251.28 (-0.60%)
SCHV : 53.33 (-0.52%)
VO : 151.21 (-0.74%)
VTV : 105.57 (-0.59%)
SPYV : 29.61 (-0.57%)
AMZN : 1,768.70 (-1.15%)
Guide to the 25 Cheapest ETFs

Here's the guide to 25 cheapest ETFs.

VV : 125.54 (-0.53%)
AGG : 104.48 (+0.12%)
AAPL : 222.73 (+0.94%)
IVV : 275.57 (-0.60%)
SCHG : 76.21 (-0.60%)
VTI : 139.96 (-0.59%)
VB : 147.36 (-0.88%)
IUSV : 53.55 (-0.65%)
MSFT : 108.10 (-1.40%)
VOO : 251.28 (-0.60%)
SCHV : 53.33 (-0.52%)
VO : 151.21 (-0.74%)
VTV : 105.57 (-0.59%)
SPYV : 29.61 (-0.57%)
AMZN : 1,768.70 (-1.15%)
Will Bond ETFs Sustain Their April Momentum in May?

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.39 (+0.01%)
AGG : 104.48 (+0.12%)
SHY : 82.98 (+0.06%)
FLOT : 50.95 (-0.04%)
TLT : 113.92 (+0.32%)
LQD : 112.72 (+0.14%)
Will Bond ETFs Sustain Their April Momentum in May?

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.39 (+0.01%)
AGG : 104.48 (+0.12%)
SHY : 82.98 (+0.06%)
FLOT : 50.95 (-0.04%)
TLT : 113.92 (+0.32%)
LQD : 112.72 (+0.14%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.39 (+0.01%)
EFA : 62.86 (-0.95%)
AGG : 104.48 (+0.12%)
SHY : 82.98 (+0.06%)
IVV : 275.57 (-0.60%)
FLOT : 50.95 (-0.04%)
QQQ : 173.27 (-0.37%)
IEMG : 47.88 (-1.03%)
IEFA : 59.12 (-0.95%)
TLT : 113.92 (+0.32%)
DIA : 251.67 (-0.54%)
SPY : 273.61 (-0.51%)
LQD : 112.72 (+0.14%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.39 (+0.01%)
EFA : 62.86 (-0.95%)
AGG : 104.48 (+0.12%)
SHY : 82.98 (+0.06%)
IVV : 275.57 (-0.60%)
FLOT : 50.95 (-0.04%)
QQQ : 173.27 (-0.37%)
IEMG : 47.88 (-1.03%)
IEFA : 59.12 (-0.95%)
TLT : 113.92 (+0.32%)
DIA : 251.67 (-0.54%)
SPY : 273.61 (-0.51%)
LQD : 112.72 (+0.14%)
Buffett Backs Great Rotation: 4 Value Stocks & ETFs to Buy

Buffett, apparently the proponent of value investing, favors stocks over bonds. Are these ETFs and stocks good picks in this light?

AGG : 104.48 (+0.12%)
FTA : 51.09 (-0.49%)
SMCI : 14.6500 (-0.34%)
PXLV : 37.39 (-0.76%)
HCA : 130.63 (-1.31%)
X : 26.77 (-3.50%)
RPV : 64.64 (-0.55%)
TLT : 113.92 (+0.32%)
Buffett Backs Great Rotation: 4 Value Stocks & ETFs to Buy

Buffett, apparently the proponent of value investing, favors stocks over bonds. Are these ETFs and stocks good picks in this light?

AGG : 104.48 (+0.12%)
FTA : 51.09 (-0.49%)
SMCI : 14.6500 (-0.34%)
PXLV : 37.39 (-0.76%)
HCA : 130.63 (-1.31%)
X : 26.77 (-3.50%)
RPV : 64.64 (-0.55%)
TLT : 113.92 (+0.32%)
USAA Launches Intermediate-Term Total Bond Market ETF

USAA launches total bond market ETF.

AGG : 104.48 (+0.12%)
SCHZ : 49.74 (+0.04%)
UITB : 47.86 (+0.06%)
BND : 77.92 (+0.14%)
USAA Launches Intermediate-Term Total Bond Market ETF

USAA launches total bond market ETF.

AGG : 104.48 (+0.12%)
SCHZ : 49.74 (+0.04%)
UITB : 47.86 (+0.06%)
BND : 77.92 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade AGG with:

Fund Summary

The iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of an index composed of the total U.S. investment-grade bond market.

See More

Top 10 Holdings

Name % Holdings
BLACKROCK CASH CL INST SL AGENCY 3.70%
FNMA 30YR 2016 PRODUCTION 1.71%
GNMA2 30YR 2017 PRODUCTION 1.28%
GNMA2 30YR 2016 PRODUCTION 1.27%
FGOLD 30YR 2016 PRODUCTION 1.06%
GNMA2 30YR 2016 PRODUCTION 0.81%
GNMA2 30YR TBA(REG C) 0.74%
FNMA 30YR 4% LTV > 90 2017 0.70%
FGOLD 30YR TBA(REG A) 0.68%
TREASURY NOTE 0.67%

See More

Key Turning Points

2nd Resistance Point 104.83
1st Resistance Point 104.65
Last Price 104.48
1st Support Level 104.39
2nd Support Level 104.30

See More

52-Week High 109.63
Fibonacci 61.8% 107.55
Fibonacci 50% 106.91
Fibonacci 38.2% 106.27
Last Price 104.48
52-Week Low 104.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar