Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Aggregate Bond Ishares Core ETF (AGG)

US Aggregate Bond Ishares Core ETF (AGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.13 +0.82%
on 11/29/21
115.24 -0.15%
on 12/03/21
+0.55 (+0.48%)
since 11/26/21
1-Month
113.39 +1.48%
on 11/24/21
115.50 -0.37%
on 11/09/21
+0.68 (+0.59%)
since 11/03/21
3-Month
113.39 +1.48%
on 11/24/21
116.38 -1.13%
on 09/14/21
-0.78 (-0.67%)
since 09/03/21
6-Month
113.39 +1.48%
on 11/24/21
116.83 -1.51%
on 08/04/21
+0.86 (+0.75%)
since 06/03/21
YTD
113.20 +1.65%
on 03/18/21
118.14 -2.60%
on 01/04/21
-3.12 (-2.64%)
since 12/31/20
52-Week
113.20 +1.65%
on 03/18/21
118.24 -2.68%
on 12/31/20
-2.84 (-2.41%)
since 12/03/20
2-Year
105.56 +9.01%
on 03/19/20
119.73 -3.89%
on 08/07/20
+2.07 (+1.83%)
since 12/03/19
3-Year
105.43 +9.14%
on 12/10/18
119.73 -3.89%
on 08/03/20
+9.59 (+9.09%)
since 12/03/18
5-Year
103.94 +10.71%
on 10/29/18
119.73 -3.89%
on 08/03/20
+7.23 (+6.70%)
since 12/05/16
10-Year
103.94 +10.71%
on 11/01/18
119.73 -3.89%
on 08/01/20
+4.82 (+4.37%)
since 12/01/11

52-Week Key Points

52-Week High 118.24
Fibonacci 61.8% 116.31
Fibonacci 50% 115.72
Fibonacci 38.2% 115.13
Last Price 115.07
52-Week Low 113.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 3 times -0.37%
3-Month 4 times -1.13%
6-Month 10 times -1.51%
YTD 1 time -2.60%
52-Week 5 times -2.68%
2-Year 35 times -3.89%
3-Year 27 times -3.89%
5-Year 28 times -3.89%
10-Year 11 times -3.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.82%
1-Month 9 times +1.48%
3-Month 15 times +1.48%
6-Month 8 times +1.48%
YTD 21 times +1.65%
52-Week 20 times +1.65%
2-Year 9 times +9.01%
3-Year 1 time +9.14%
5-Year 12 times +10.71%
10-Year 8 times +10.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar