US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 97.85 | 72.57 | 47.82 | ||
| High | 97.90 | 72.58 | 47.85 | ||
| Low | 97.72 | 72.48 | 47.78 | ||
| Latest | 97.74 | 72.51 | 47.83 | ||
| Change | -0.21 | -0.17 | +0.01 | ||
| % Change | -0.21% | -0.23% | +0.02% | ||
| Volume | 9,518,200 | 5,679,100 | 3,069,900 | ||
| 20-Day Average Volume | 8,901,430 | 8,188,050 | 4,380,075 | ||
| Previous Close | 97.95 | 72.68 | 47.82 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.45 | 73.03 | 48.15 | ||
| 20-Day Raw Stochastic | 1.74% | 2.48% | 6.33% | ||
| 20-Day Relative Strength | 40.42 | 40.64 | 42.43 | ||
| Weighted Alpha | -1.78 | -1.83 | -3.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/14/26 | -0.25% since 07/14/26 | -0.27% since 07/14/26 | ||
| Low | 97.71 on 07/21/26 | 72.48 on 07/21/26 | 47.78 on 07/21/26 | ||
| High | 98.40 on 07/17/26 | 73.00 on 07/17/26 | 48.04 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 06/18/26 | -1.12% since 06/18/26 | -1.08% since 06/18/26 | ||
| Low | 97.71 on 07/13/26 | 72.48 on 07/21/26 | 47.78 on 07/21/26 | ||
| High | 99.43 on 06/25/26 | 73.73 on 06/29/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 04/21/26 | -1.71% since 04/21/26 | -0.56% since 04/21/26 | ||
| Low | 97.51 on 05/19/26 | 72.34 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 99.77 on 04/22/26 | 73.98 on 04/22/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 01/21/26 | -2.19% since 01/21/26 | -1.24% since 01/21/26 | ||
| Low | 97.51 on 05/19/26 | 72.34 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 101.46 on 02/27/26 | 75.23 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,979,558 | 157,902,861 | 82,022,714 | ||
| Shares Outstanding, K | 1,411,700 | 2,177,520 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.331 on 07/01/26 | 0.244 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||