US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 99.77 | 73.96 | 48.23 | ||
| High | 99.77 | 73.98 | 48.26 | ||
| Low | 99.57 | 73.85 | 48.15 | ||
| Latest | 99.61 | 73.86 | 48.18 | ||
| Change | +0.14 | +0.08 | +0.08 | ||
| % Change | +0.14% | +0.11% | +0.17% | ||
| Volume | 7,871,690 | 5,930,184 | 3,459,248 | ||
| 20-Day Average Volume | 10,934,374 | 7,811,984 | 4,334,072 | ||
| Previous Close | 99.47 | 73.78 | 48.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.32 | 73.66 | 48.04 | ||
| 20-Day Raw Stochastic | 77.19% | 76.13% | 73.42% | ||
| 20-Day Relative Strength | 50.02 | 49.91 | 49.18 | ||
| Weighted Alpha | +0.71 | +0.61 | -2.82 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/15/26 | -0.03% since 04/15/26 | +0.12% since 04/15/26 | ||
| Low | 99.41 on 04/16/26 | 73.72 on 04/16/26 | 48.06 on 04/16/26 | ||
| High | 100.00 on 04/17/26 | 74.15 on 04/17/26 | 48.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 03/20/26 | +0.94% since 03/20/26 | +0.77% since 03/20/26 | ||
| Low | 98.29 on 03/27/26 | 72.93 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 100.00 on 04/17/26 | 74.15 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 01/22/26 | -0.42% since 01/22/26 | -0.60% since 01/22/26 | ||
| Low | 98.29 on 03/27/26 | 72.93 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 101.46 on 02/27/26 | 75.23 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 10/22/25 | -1.61% since 10/22/25 | -3.47% since 10/22/25 | ||
| Low | 98.29 on 03/27/26 | 72.93 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 101.46 on 02/27/26 | 75.23 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,876,019 | 151,892,365 | 77,796,934 | ||
| Shares Outstanding, K | 1,366,000 | 2,058,720 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.27 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.337 on 04/01/26 | 0.250 on 04/01/26 | 0.112 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||