US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 97.57 | 72.39 | 47.90 | ||
| High | 97.62 | 72.39 | 47.92 | ||
| Low | 97.39 | 72.25 | 47.81 | ||
| Last | 97.43 | 72.28 | 47.82 | ||
| Change | +0.11 | +0.07 | unch | ||
| Percent Change | +0.11% | +0.10% | unch | ||
| Volume | 5,970,500 | 7,233,400 | 3,379,600 | ||
| 20-Day Average Volume | 8,412,625 | 7,139,165 | 3,634,215 | ||
| Previous | 97.32 | 72.21 | 47.82 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.61 | 72.41 | 47.86 | ||
| 20-Day Raw Stochastic | 24.30% | 22.99% | 42.86% | ||
| 20-Day Relative Strength | 43.45 | 43.38 | 45.54 | ||
| Weighted Alpha | -2.44 | -2.46 | -2.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/05/26 | -0.25% since 08/05/26 | -0.35% since 08/05/26 | ||
| Low | 97.24 on 08/10/26 | 72.14 on 08/10/26 | 47.77 on 08/10/26 | ||
| High | 97.73 on 08/07/26 | 72.48 on 08/07/26 | 47.99 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 07/10/26 | -0.67% since 07/10/26 | -0.54% since 07/10/26 | ||
| Low | 97.12 on 08/03/26 | 72.07 on 08/03/26 | 47.67 on 07/23/26 | ||
| High | 98.40 on 07/17/26 | 73.00 on 07/17/26 | 48.04 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 05/12/26 | -1.19% since 05/12/26 | +0.02% since 05/12/26 | ||
| Low | 97.12 on 08/03/26 | 72.07 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 99.43 on 06/25/26 | 73.73 on 06/29/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.22% since 02/12/26 | -3.19% since 02/12/26 | -2.01% since 02/12/26 | ||
| Low | 97.12 on 08/03/26 | 72.07 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 101.46 on 02/27/26 | 75.23 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,483,469 | 157,391,142 | 82,005,562 | ||
| Shares Outstanding, K | 1,411,100 | 2,177,520 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.338 on 08/03/26 | 0.252 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||