US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 100.13 | 74.25 | 48.44 | ||
| High | 100.15 | 74.28 | 48.47 | ||
| Low | 99.97 | 74.14 | 48.41 | ||
| Latest | 100.04 | 74.19 | 48.42 | ||
| Change | +0.02 | unch | unch | ||
| % Change | +0.02% | unch | unch | ||
| Volume | 6,503,600 | 6,730,400 | 4,713,200 | ||
| 20-Day Average Volume | 7,829,665 | 7,903,510 | 4,410,520 | ||
| Previous Close | 100.02 | 74.19 | 48.42 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.06 | 74.21 | 49.02 | ||
| 20-Day Raw Stochastic | 33.74% | 33.01% | 14.86% | ||
| 20-Day Relative Strength | 48.21 | 47.77 | 28.71 | ||
| Weighted Alpha | +3.17 | +3.04 | -1.88 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/18/25 | +0.05% since 12/18/25 | +0.17% since 12/18/25 | ||
| Low | 99.58 on 12/23/25 | 73.85 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 100.15 on 12/26/25 | 74.28 on 12/26/25 | 48.47 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/26/25 | -0.95% since 11/26/25 | -2.52% since 11/26/25 | ||
| Low | 99.58 on 12/23/25 | 73.85 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 100.94 on 11/28/25 | 74.88 on 11/28/25 | 49.68 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/26/25 | -0.03% since 09/26/25 | -1.96% since 09/26/25 | ||
| Low | 99.58 on 12/23/25 | 73.85 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 101.35 on 10/21/25 | 75.15 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/26/25 | +0.93% since 06/26/25 | -2.14% since 06/26/25 | ||
| Low | 97.68 on 07/16/25 | 72.52 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 101.35 on 10/21/25 | 75.15 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,623,834 | 139,063,219 | 69,283,693 | ||
| Shares Outstanding, K | 1,345,700 | 1,874,420 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.26 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.334 on 12/19/25 | 0.247 on 12/18/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/18/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||