US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 95.27 | 70.69 | 48.39 | ||
| High | 95.60 | 70.92 | 48.50 | ||
| Low | 95.22 | 70.65 | 48.36 | ||
| Last | 95.60 | 70.93 | 48.50 | ||
| Change | +0.33 | +0.22 | +0.09 | ||
| % Change | +0.35% | +0.31% | +0.19% | ||
| Volume | 3,147,142 | 2,720,785 | 1,359,051 | ||
| 20-Day Average Volume | 10,173,357 | 8,172,410 | 2,577,959 | ||
| Previous Close | 95.27 | 70.71 | 48.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.65 | 70.96 | 48.62 | ||
| 20-Day Raw Stochastic | 34.50% | 34.29% | 31.87% | ||
| 20-Day Relative Strength | 43.45% | 43.29% | 44.80% | ||
| Weighted Alpha | -3.62 | -3.49 | -0.80 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/25/24 | +0.47% since 04/25/24 | +0.38% since 04/25/24 | ||
| Low | 94.99 on 05/01/24 | 70.50 on 05/01/24 | 48.32 on 05/01/24 | ||
| High | 95.67 on 04/29/24 | 70.98 on 04/29/24 | 48.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 04/02/24 | -1.30% since 04/02/24 | -0.71% since 04/02/24 | ||
| Low | 94.85 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 97.17 on 04/04/24 | 72.06 on 04/04/24 | 49.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.91% since 02/02/24 | -2.87% since 02/02/24 | -0.75% since 02/02/24 | ||
| Low | 94.85 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 98.40 on 03/08/24 | 72.97 on 03/08/24 | 49.26 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +2.12% since 11/02/23 | +2.19% since 11/02/23 | +0.91% since 11/02/23 | ||
| Low | 93.53 on 11/13/23 | 69.36 on 11/13/23 | 48.06 on 11/06/23 | ||
| High | 99.70 on 12/27/23 | 73.92 on 12/27/23 | 51.04 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,276,154 | 104,037,030 | 52,868,077 | ||
| Shares Outstanding, K | 1,105,200 | 1,471,320 | 1,092,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.295 on 05/01/24 | 0.214 on 05/01/24 | 0.089 on 05/01/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 05/01/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||