US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 100.90 | 74.84 | 48.98 | ||
| High | 100.93 | 74.84 | 49.01 | ||
| Low | 100.74 | 74.69 | 48.95 | ||
| Latest | 100.90 | 74.81 | 48.98 | ||
| Change | +0.02 | -0.01 | +0.05 | ||
| % Change | +0.02% | -0.01% | +0.10% | ||
| Volume | 8,651,000 | 9,131,300 | 5,093,300 | ||
| 20-Day Average Volume | 9,342,580 | 9,483,740 | 5,695,880 | ||
| Previous Close | 100.88 | 74.82 | 48.93 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.32 | 74.38 | 48.65 | ||
| 20-Day Raw Stochastic | 90.34% | 90.65% | 95.16% | ||
| 20-Day Relative Strength | 60.44 | 60.55 | 61.95 | ||
| Weighted Alpha | +3.07 | +2.93 | -0.53 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 02/12/26 | +0.20% since 02/12/26 | +0.37% since 02/12/26 | ||
| Low | 100.74 on 02/20/26 | 74.68 on 02/20/26 | 48.81 on 02/13/26 | ||
| High | 101.04 on 02/17/26 | 74.91 on 02/17/26 | 49.01 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 01/20/26 | +1.19% since 01/20/26 | +1.22% since 01/20/26 | ||
| Low | 99.59 on 02/03/26 | 73.84 on 02/03/26 | 48.39 on 02/03/26 | ||
| High | 101.04 on 02/17/26 | 74.91 on 02/17/26 | 49.01 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 11/20/25 | +0.63% since 11/20/25 | -0.97% since 11/20/25 | ||
| Low | 99.58 on 12/23/25 | 73.84 on 02/03/26 | 48.20 on 12/22/25 | ||
| High | 101.04 on 02/17/26 | 74.91 on 02/17/26 | 49.68 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +1.84% since 08/20/25 | +1.71% since 08/20/25 | -0.65% since 08/20/25 | ||
| Low | 98.73 on 08/21/25 | 73.29 on 08/21/25 | 48.20 on 12/22/25 | ||
| High | 101.35 on 10/21/25 | 75.15 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,443,802 | 147,826,048 | 75,345,446 | ||
| Shares Outstanding, K | 1,382,000 | 1,976,020 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.26 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 02/02/26 | 0.245 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||