US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 100.22 | 74.32 | 48.57 | ||
| High | 100.24 | 74.33 | 48.59 | ||
| Low | 100.04 | 74.18 | 48.53 | ||
| Latest | 100.05 | 74.20 | 48.54 | ||
| Change | -0.17 | -0.12 | -0.05 | ||
| % Change | -0.17% | -0.16% | -0.10% | ||
| Volume | 9,917,783 | 16,097,431 | 6,036,023 | ||
| 20-Day Average Volume | 8,117,981 | 9,372,053 | 7,302,933 | ||
| Previous Close | 100.22 | 74.32 | 48.59 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.05 | 74.19 | 48.43 | ||
| 20-Day Raw Stochastic | 59.51% | 58.91% | 77.80% | ||
| 20-Day Relative Strength | 49.12 | 48.83 | 39.24 | ||
| Weighted Alpha | +2.89 | +2.76 | -1.43 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 01/09/26 | -0.10% since 01/09/26 | +0.02% since 01/09/26 | ||
| Low | 100.03 on 01/12/26 | 74.16 on 01/12/26 | 48.47 on 01/13/26 | ||
| High | 100.42 on 01/15/26 | 74.46 on 01/15/26 | 48.65 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 12/16/25 | -0.06% since 12/16/25 | -1.52% since 12/16/25 | ||
| Low | 99.58 on 12/23/25 | 73.85 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 100.42 on 01/15/26 | 74.46 on 01/15/26 | 49.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -1.01% since 10/16/25 | -1.02% since 10/16/25 | -2.67% since 10/16/25 | ||
| Low | 99.58 on 12/23/25 | 73.85 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 101.35 on 10/21/25 | 75.15 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +2.24% since 07/16/25 | +2.07% since 07/16/25 | -1.40% since 07/16/25 | ||
| Low | 97.86 on 07/17/25 | 72.68 on 07/17/25 | 48.20 on 12/22/25 | ||
| High | 101.35 on 10/21/25 | 75.15 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,830,362 | 146,857,805 | 74,745,510 | ||
| Shares Outstanding, K | 1,365,300 | 1,976,020 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.26 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.334 on 12/19/25 | 0.247 on 12/18/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/18/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||