US Aggregate Bond Ishares Core ETF
(AGG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 100.04 | 74.17 | 48.53 | ||
| High | 100.15 | 74.26 | 48.56 | ||
| Low | 100.00 | 74.14 | 48.50 | ||
| Latest | 100.13 | 74.24 | 48.55 | ||
| Change | unch | +0.01 | unch | ||
| % Change | unch | +0.01% | -0.01% | ||
| Volume | 3,044,594 | 5,759,643 | 3,510,921 | ||
| 20-Day Average Volume | 10,332,748 | 10,592,230 | 7,646,095 | ||
| Previous Close | 100.13 | 74.23 | 48.55 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.05 | 74.19 | 48.52 | ||
| 20-Day Raw Stochastic | 63.49% | 63.20% | 63.23% | ||
| 20-Day Relative Strength | 51.09 | 50.91 | 45.57 | ||
| Weighted Alpha | +2.24 | +2.11 | -1.73 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/02/26 | +0.44% since 02/02/26 | +0.24% since 02/02/26 | ||
| Low | 99.59 on 02/03/26 | 73.84 on 02/03/26 | 48.39 on 02/03/26 | ||
| High | 100.15 on 02/09/26 | 74.26 on 02/09/26 | 48.57 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 01/09/26 | -0.07% since 01/09/26 | +0.01% since 01/09/26 | ||
| Low | 99.59 on 02/03/26 | 73.84 on 02/03/26 | 48.33 on 01/20/26 | ||
| High | 100.42 on 01/15/26 | 74.46 on 01/15/26 | 48.67 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 11/07/25 | -0.13% since 11/07/25 | -2.17% since 11/07/25 | ||
| Low | 99.58 on 12/23/25 | 73.84 on 02/03/26 | 48.20 on 12/22/25 | ||
| High | 100.97 on 11/26/25 | 74.90 on 11/26/25 | 49.73 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +1.19% since 08/08/25 | +1.11% since 08/08/25 | -1.65% since 08/08/25 | ||
| Low | 98.73 on 08/21/25 | 73.29 on 08/21/25 | 48.20 on 12/22/25 | ||
| High | 101.35 on 10/21/25 | 75.15 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,379,661 | 146,679,974 | 74,683,981 | ||
| Shares Outstanding, K | 1,382,000 | 1,976,020 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.26 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 02/02/26 | 0.245 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||