US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGG | BND | BNDX | ||
| Company | US Aggregate Bond Ishares Core ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 98.71 | 73.21 | 47.85 | ||
| High | 98.73 | 73.22 | 47.88 | ||
| Low | 98.61 | 73.13 | 47.80 | ||
| Latest | 98.63 | 73.15 | 47.81 | ||
| Change | -0.29 | -0.22 | -0.17 | ||
| % Change | -0.29% | -0.30% | -0.35% | ||
| Volume | 6,336,300 | 7,431,700 | 4,097,700 | ||
| 20-Day Average Volume | 7,948,485 | 7,205,510 | 4,555,325 | ||
| Previous Close | 98.92 | 73.37 | 47.98 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.25 | 73.60 | 48.06 | ||
| 20-Day Raw Stochastic | 13.84% | 14.31% | 4.75% | ||
| 20-Day Relative Strength | 42.30 | 42.43 | 43.73 | ||
| Weighted Alpha | -0.03 | -0.09 | -3.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/05/26 | -0.12% since 05/05/26 | -0.17% since 05/05/26 | ||
| Low | 98.61 on 05/12/26 | 73.13 on 05/12/26 | 47.80 on 05/12/26 | ||
| High | 99.39 on 05/07/26 | 73.65 on 05/07/26 | 48.22 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 04/10/26 | -0.67% since 04/10/26 | -0.40% since 04/10/26 | ||
| Low | 98.41 on 05/04/26 | 72.98 on 05/04/26 | 47.78 on 05/04/26 | ||
| High | 100.00 on 04/17/26 | 74.15 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 02/12/26 | -2.02% since 02/12/26 | -2.03% since 02/12/26 | ||
| Low | 98.29 on 03/27/26 | 72.93 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 101.46 on 02/27/26 | 75.23 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 11/12/25 | -1.80% since 11/12/25 | -3.82% since 11/12/25 | ||
| Low | 98.29 on 03/27/26 | 72.93 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 101.46 on 02/27/26 | 75.23 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,758,170 | 150,595,366 | 77,327,898 | ||
| Shares Outstanding, K | 1,366,300 | 2,058,720 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.330 on 05/01/26 | 0.242 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||