Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 41,811,008,000
  • Shares Outstanding, K 419,200
  • 60-Month Beta 1.03
Trade ITOT with:
  • Price/Earnings ttm 32.54
  • Annual Dividend & Yield 1.21 (1.21%)
  • Most Recent Dividend 0.236 on 06/10/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 18.20%
  • Historical Volatility 9.92%
  • IV Percentile 64%
  • IV Rank 28.66%
  • IV High 36.97% on 10/28/20
  • IV Low 10.66% on 07/02/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 34
  • Volume Avg (30-Day) 114
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 135
  • Open Int (30-Day) 440

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.53 +1.26%
on 09/20/21
104.07 -4.13%
on 09/02/21
-1.41 (-1.39%)
since 08/20/21
3-Month
96.63 +3.25%
on 07/19/21
104.07 -4.13%
on 09/02/21
+2.60 (+2.68%)
since 06/21/21
52-Week
71.84 +38.88%
on 09/24/20
104.07 -4.13%
on 09/02/21
+25.68 (+34.66%)
since 09/21/20

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 84.42 (-0.24%)
MRNA : 434.04 (+2.53%)
NVAX : 230.29 (+1.49%)
ENPH : 154.29 (+1.21%)
VTI : 225.05 (-0.01%)
ITOT : 99.77 (-0.02%)
Broad Market ETF (ITOT) Hits New 52-Week High

This broad market ETF hits a new 52-week high. Are more gains in store for this ETF?

ITOT : 99.77 (-0.02%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 84.42 (-0.24%)
MRNA : 434.04 (+2.53%)
NVAX : 230.29 (+1.49%)
ENPH : 154.29 (+1.21%)
VTI : 225.05 (-0.01%)
ITOT : 99.77 (-0.02%)
Best Stocks & ETFs for Your Roth IRA

We discuss investing lesson from Ted Weschler's $264 Million Roth IRA

AMZN : 3,343.63 (-0.36%)
AAPL : 143.43 (+0.34%)
MSFT : 294.80 (+0.17%)
NVDA : 212.46 (+0.63%)
QQQ : 366.15 (+0.12%)
FB : 357.48 (+0.50%)
PYPL : 269.49 (-0.16%)
VTI : 225.05 (-0.01%)
VIG : 155.42 (-0.12%)
VOO : 400.04 (-0.10%)
DGRO : 50.62 (-0.26%)
ITOT : 99.77 (-0.02%)
PLTR : 26.62 (+0.26%)
QQQM : 150.45 (+0.03%)
Best Stocks & ETFs for Your Roth IRA

We discuss investing lesson from Ted Weschler's $264 Million Roth IRA.

GOOG : 2,792.93 (+0.45%)
AMZN : 3,343.63 (-0.36%)
AAPL : 143.43 (+0.34%)
MSFT : 294.80 (+0.17%)
NVDA : 212.46 (+0.63%)
QQQ : 366.15 (+0.12%)
FB : 357.48 (+0.50%)
PYPL : 269.49 (-0.16%)
VIG : 155.42 (-0.12%)
VOO : 400.04 (-0.10%)
DGRO : 50.62 (-0.26%)
ITOT : 99.77 (-0.02%)
PLTR : 26.62 (+0.26%)
QQQM : 150.45 (+0.03%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 84.42 (-0.24%)
COP : 59.33 (+3.96%)
OXY : 25.43 (-0.20%)
VTI : 225.05 (-0.01%)
ITOT : 99.77 (-0.02%)
VIAC : 38.66 (-0.51%)
A Quick Guide to the 25 Cheapest ETFs

Keeping the importance of expense ratio in mind, we have highlighted the 25 cheapest ETFs currently on the market and have AUM of more than $50 million.

SFY : 16.26 (+0.06%)
VTI : 225.05 (-0.01%)
VOO : 400.04 (-0.10%)
VTV : 135.62 (-0.26%)
VV : 204.04 (+0.04%)
SCHV : 67.83 (-0.21%)
BND : 86.48 (-0.02%)
AGG : 116.14 (+0.04%)
IVV : 436.98 (-0.06%)
SCHM : 77.16 (-0.14%)
SCHA : 99.92 (+0.17%)
SCHB : 105.28 (-0.01%)
ITOT : 99.77 (-0.02%)
VUG : 297.85 (+0.19%)
SCHG : 152.06 (+0.30%)
What Holds for ETFs If Biden Hikes Capital Gain Tax?

President Joe Biden is now likely to propose a plan to raise taxes on the richest Americans. How will the ETF world react to this news?

SPY : 433.63 (-0.09%)
IVV : 436.98 (-0.06%)
VOO : 400.04 (-0.10%)
ITOT : 99.77 (-0.02%)
PSP : 15.41 (+1.18%)
Economic Boom to Go Into 2023? ETFs to Play

The JPMorgan Chase chairman and CEO, Jamie Dimon, is bullish on the U.S. economy and expects the ongoing economic revival will move into 2023.

XLF : 36.50 (-0.14%)
SPY : 433.63 (-0.09%)
IWM : 217.52 (+0.15%)
ITOT : 99.77 (-0.02%)
VYM : 102.30 (-0.20%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 84.42 (-0.24%)
COP : 59.33 (+3.96%)
OXY : 25.43 (-0.20%)
VTI : 225.05 (-0.01%)
ITOT : 99.77 (-0.02%)
VIAC : 38.66 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 4.98%
Microsoft Corp 4.89%
Amazon.com Inc 3.27%
Facebook Inc 1.89%
Alphabet Cl A 1.84%
Alphabet Cl C 1.73%
Tesla Inc 1.34%
Nvidia Corp 1.18%
N/A 1.11%
JP Morgan Chase & Company 1.02%

See More

Key Turning Points

3rd Resistance Point 101.57
2nd Resistance Point 101.11
1st Resistance Point 100.44
Last Price 99.77
1st Support Level 99.30
2nd Support Level 98.84
3rd Support Level 98.17

See More

52-Week High 104.07
Last Price 99.77
Fibonacci 61.8% 91.76
Fibonacci 50% 87.96
Fibonacci 38.2% 84.15
52-Week Low 71.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar