Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 18,516,577,600
  • Market Capitalization, $K 18,516,578
  • Shares Outstanding, K 288,600
  • 60-Month Beta 1.01
  • Price/Book 2.93
  • Price/Earnings ttm 21.30
  • Annual Dividend & Yield 1.52 (2.38%)
  • Most Recent Dividend 0.239 on 03/20/19
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.18 +2.27%
on 03/08/19
65.08 -2.30%
on 03/19/19
-0.32 (-0.50%)
since 02/22/19
3-Month
53.12 +19.71%
on 12/26/18
65.08 -2.30%
on 03/19/19
+8.98 (+16.44%)
since 12/21/18
52-Week
53.12 +19.71%
on 12/26/18
67.60 -5.93%
on 09/21/18
+3.04 (+5.02%)
since 03/22/18

Most Recent Stories

More News
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 34.68 (-2.17%)
ITOT : 63.59 (-2.05%)
SCHX : 66.80 (-1.92%)
VTI : 143.56 (-2.09%)
SLT : 24.86 (-3.57%)
SCHB : 67.14 (-2.06%)
SPLG : 32.78 (-2.06%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 34.68 (-2.17%)
ITOT : 63.59 (-2.05%)
SCHX : 66.80 (-1.92%)
VTI : 143.56 (-2.09%)
SLT : 24.86 (-3.57%)
SCHB : 67.14 (-2.06%)
SPLG : 32.78 (-2.06%)
Forget Free, This ETF Will Pay You to Invest

This ETF will temporarily pay investors for investing in it.

ITOT : 63.59 (-2.05%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
SLT : 24.86 (-3.57%)
Forget Free, This ETF Will Pay You to Invest

This ETF will temporarily pay investors for investing in it.

ITOT : 63.59 (-2.05%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
SLT : 24.86 (-3.57%)
ETF Trends Seen in the 10-Year Old Bull Market

These were the emerging ETF trends in the 10-year old bull market.

IWO : 192.20 (-4.03%)
SPTM : 34.68 (-2.17%)
IWN : 116.98 (-3.29%)
ITOT : 63.59 (-2.05%)
SPYV : 29.93 (-2.03%)
SCHB : 67.14 (-2.06%)
SPYG : 36.73 (-1.82%)
PKW : 58.62 (-2.54%)
SPY : 279.25 (-1.92%)
FPX : 73.89 (-2.21%)
DS : 5.17 (-2.27%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

MELI : 497.37 (-1.41%)
ITOT : 63.59 (-2.05%)
W : 158.50 (-7.51%)
WBC : 143.36 (-0.79%)
VTI : 143.56 (-2.09%)
EUSA : 56.48 (-2.05%)
ETF Trends Seen in the 10-Year Old Bull Market

These were the emerging ETF trends in the 10-year old bull market.

IWO : 192.20 (-4.03%)
SPTM : 34.68 (-2.17%)
IWN : 116.98 (-3.29%)
ITOT : 63.59 (-2.05%)
SPYV : 29.93 (-2.03%)
SCHB : 67.14 (-2.06%)
SPYG : 36.73 (-1.82%)
PKW : 58.62 (-2.54%)
SPY : 279.25 (-1.92%)
FPX : 73.89 (-2.21%)
DS : 5.17 (-2.27%)
Zero Fee ETFs: What You Need to Know

Investors are the biggest winners in fund fee wars but costs should not be the only consideration in selecting ETFs.

MSFT : 117.05 (-2.64%)
ITOT : 63.59 (-2.05%)
AAPL : 191.05 (-2.07%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
AMZN : 1,764.77 (-3.00%)
Top ETF Stories of February

Inside the top ETF events of the month of February.

DFE : 58.83 (-1.93%)
IPO : 30.34 (-3.44%)
RHHBY : 33.7600 (-1.06%)
VWO : 41.85 (-3.01%)
BTEC : 34.77 (-3.25%)
FEP : 34.54 (-2.37%)
FXB : 128.00 (+0.78%)
BBP : 43.59 (-4.11%)
Q : 103.48 (+0.55%)
ITOT : 63.59 (-2.05%)
SBIO : 34.92 (-4.62%)
PEK : 40.44 (-2.06%)
CNXT : 28.36 (-2.44%)
EUFN : 18.18 (-2.73%)
DIA : 254.96 (-1.78%)
Zero Fee ETFs: What You Need to Know

Investors are the biggest winners in fund fee wars but costs should not be the only consideration in selecting ETFs.

MSFT : 117.05 (-2.64%)
ITOT : 63.59 (-2.05%)
AAPL : 191.05 (-2.07%)
JPM : 99.76 (-3.02%)
VOO : 256.46 (-1.90%)
IVV : 281.16 (-1.89%)
AMZN : 1,764.77 (-3.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 3.17%
APPLE INC 2.97%
AMAZON COM INC 2.61%
BERKSHIRE HATHAWAY INC CLASS B 1.39%
FACEBOOK CLASS A INC 1.39%
ALPHABET INC CLASS C 1.33%
ALPHABET INC CLASS A 1.29%
JOHNSON & JOHNSON 1.28%
EXXON MOBIL CORP 1.21%
JPMORGAN CHASE & CO 1.21%

See More

Key Turning Points

2nd Resistance Point 65.08
1st Resistance Point 64.34
Last Price 63.59
1st Support Level 63.19
2nd Support Level 62.79

See More

52-Week High 67.60
Last Price 63.59
Fibonacci 61.8% 62.07
Fibonacci 50% 60.36
Fibonacci 38.2% 58.65
52-Week Low 53.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar