Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 54,960,076,800
  • Shares Outstanding, K 476,400
  • 60-Month Beta 1.02
Trade ITOT with:
  • Price/Earnings ttm 18.56
  • Annual Dividend & Yield 1.51 (1.31%)
  • Most Recent Dividend 0.308 on 03/21/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 6.39% ( -5.23%)
  • Historical Volatility 11.68%
  • IV Percentile 2%
  • IV Rank 16.48%
  • IV High 19.57% on 10/26/23
  • IV Low 3.79% on 05/17/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 5
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 1,176
  • Open Int (30-Day) 1,281

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.35 +6.24%
on 04/25/24
117.02 -0.73%
on 05/23/24
+4.99 (+4.49%)
since 04/24/24
3-Month
108.49 +7.08%
on 04/19/24
117.02 -0.73%
on 05/23/24
+4.44 (+3.97%)
since 02/23/24
52-Week
89.73 +29.47%
on 10/27/23
117.02 -0.73%
on 05/23/24
+25.60 (+28.27%)
since 05/24/23

Most Recent Stories

More News
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them?

The right investment can limit risk while still growing your money substantially.

SPY : 529.44 (+0.66%)
VOO : 486.73 (+0.68%)
IVV : 532.15 (+0.66%)
VTI : 261.87 (+0.72%)
SCHB : 61.47 (+0.62%)
ITOT : 116.17 (+0.71%)
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 781.90 (-0.34%)
SOXX : 238.56 (+1.98%)
MTUM : 190.59 (+1.01%)
IVV : 532.15 (+0.66%)
ITOT : 116.17 (+0.71%)
IXUS : 69.38 (+0.74%)
DGRO : 57.62 (+0.24%)
AGG : 96.58 (+0.11%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 89.14 (+0.70%)
HZNP : 116.30 (+0.04%)
BURL : 200.37 (+7.36%)
VTI : 261.87 (+0.72%)
ITOT : 116.17 (+0.71%)
OKTA : 97.16 (-1.60%)
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 197.52 (+0.69%)
AMZN : 180.75 (-0.17%)
AAPL : 189.98 (+1.66%)
MSFT : 430.16 (+0.74%)
VTI : 261.87 (+0.72%)
ITOT : 116.17 (+0.71%)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 45.83 (+0.68%)
IBM : 170.89 (+0.13%)
FISV : 114.23 (+1.78%)
JKHY : 168.61 (+0.17%)
VTI : 261.87 (+0.72%)
ITOT : 116.17 (+0.71%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 89.14 (+0.70%)
HZNP : 116.30 (+0.04%)
BURL : 200.37 (+7.36%)
VTI : 261.87 (+0.72%)
ITOT : 116.17 (+0.71%)
OKTA : 97.16 (-1.60%)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 45.83 (+0.68%)
IBM : 170.89 (+0.13%)
FISV : 114.23 (+1.78%)
JKHY : 168.61 (+0.17%)
VTI : 261.87 (+0.72%)
ITOT : 116.17 (+0.71%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 89.14 (+0.70%)
ENPH : 125.18 (+6.54%)
AMC : 4.84 (+6.37%)
VTI : 261.87 (+0.72%)
ITOT : 116.17 (+0.71%)
CHWY : 16.57 (+1.91%)
A Guide to the 25 Cheapest ETFs

The expense ratios have been the biggest crowd pullers in the ETF world.

SFY : 19.13 (+0.84%)
VTI : 261.87 (+0.72%)
VOO : 486.73 (+0.68%)
VV : 243.08 (+0.73%)
BND : 71.67 (+0.11%)
SCHZ : 45.36 (+0.15%)
AGG : 96.58 (+0.11%)
IVV : 532.15 (+0.66%)
SCHO : 47.97 (unch)
SCHB : 61.47 (+0.62%)
STIP : 99.32 (+0.07%)
ITOT : 116.17 (+0.71%)
5 ETF Picks for December

Hopes of smaller interest rate hikes from December thanks to a slight decline in inflation and holiday season shopping may boost investors' risk-on sentiments in December.

IYK : 66.76 (-0.15%)
IAK : 115.20 (+0.77%)
BFIT : 21.39 (unch)
ITOT : 116.17 (+0.71%)
SCHD : 78.10 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 6.22%
Apple Inc 5.32%
Nvidia Corp 5.03%
Amazon.com Inc 3.24%
Meta Platforms Inc 2.01%
Alphabet Cl A 2.00%
Alphabet Cl C 1.70%
N/A 1.45%
Eli Lilly and Company 1.26%
Broadcom Ltd 1.20%

See More

Key Turning Points

3rd Resistance Point 117.23
2nd Resistance Point 116.80
1st Resistance Point 116.48
Last Price 116.17
1st Support Level 115.73
2nd Support Level 115.30
3rd Support Level 114.98

See More

52-Week High 117.02
Last Price 116.17
Fibonacci 61.8% 106.60
Fibonacci 50% 103.38
Fibonacci 38.2% 100.15
52-Week Low 89.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar