Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 34,638,592,000
  • Shares Outstanding, K 390,250
  • 60-Month Beta 1.03
Trade ITOT with:
  • Price/Earnings ttm 25.35
  • Annual Dividend & Yield 1.22
  • Most Recent Dividend 0.342
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 21.38%
  • Historical Volatility 17.55%
  • IV Percentile 42%
  • IV Rank 8.16%
  • IV High 92.03% on 03/12/20
  • IV Low 15.10% on 01/12/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 108
  • Volume Avg (30-Day) 41
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 160
  • Open Int (30-Day) 151

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.21 +1.39%
on 03/04/21
92.38 -5.39%
on 02/16/21
-2.49 (-2.77%)
since 02/04/21
3-Month
83.60 +4.55%
on 12/11/20
92.38 -5.39%
on 02/16/21
+2.49 (+2.93%)
since 12/04/20
52-Week
48.52 +80.13%
on 03/23/20
92.38 -5.39%
on 02/16/21
+17.03 (+24.20%)
since 03/04/20

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.34 (-1.56%)
OXY : 29.90 (+4.33%)
TSLA : 621.44 (-4.86%)
VTI : 197.19 (-1.58%)
ITOT : 87.40 (-1.59%)
ROKU : 359.95 (-2.58%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.34 (-1.56%)
OXY : 29.90 (+4.33%)
TSLA : 621.44 (-4.86%)
VTI : 197.19 (-1.58%)
ITOT : 87.40 (-1.59%)
ROKU : 359.95 (-2.58%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.34 (-1.56%)
SCHW : 64.77 (-0.29%)
MS : 81.11 (-1.16%)
VTI : 197.19 (-1.58%)
ITOT : 87.40 (-1.59%)
SNAP : 57.71 (-3.85%)
ETFs to Watch Ahead of Georgia Senate Runoff

Stocks came crashing on the first day of the New Year in apprehension of the outcome of the Georgia run-off elections.

ICLN : 23.30 (-4.00%)
TAN : 89.14 (-5.67%)
PKB : 44.67 (-2.42%)
IHF : 233.34 (-0.71%)
PJP : 76.00 (+0.54%)
ITOT : 87.40 (-1.59%)
KRE : 65.58 (-1.34%)
IFRA : 31.80 (-1.43%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.34 (-1.56%)
SCHW : 64.77 (-0.29%)
MS : 81.11 (-1.16%)
VTI : 197.19 (-1.58%)
ITOT : 87.40 (-1.59%)
SNAP : 57.71 (-3.85%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.34 (-1.56%)
SCHW : 64.77 (-0.29%)
MS : 81.11 (-1.16%)
VTI : 197.19 (-1.58%)
ITOT : 87.40 (-1.59%)
ZM : 343.09 (+0.45%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.34 (-1.56%)
SCHW : 64.77 (-0.29%)
MS : 81.11 (-1.16%)
VTI : 197.19 (-1.58%)
ITOT : 87.40 (-1.59%)
ZM : 343.09 (+0.45%)
Biden Versus Trump: Impact on ETF Investing World

Nov 3 election day is about three weeks away. An investing case should be worked out for the both the scenario ??? Biden or Trump win.

XOM : 58.71 (+3.87%)
SPY : 376.70 (-1.24%)
ICLN : 23.30 (-4.00%)
TAN : 89.14 (-5.67%)
FRAK : 112.99 (+3.66%)
ITOT : 87.40 (-1.59%)
KRE : 65.58 (-1.34%)
VBK : 266.47 (-3.45%)
IFRA : 31.80 (-1.43%)
FIVG : 32.82 (-2.93%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.34 (-1.56%)
VTI : 197.19 (-1.58%)
ITOT : 87.40 (-1.59%)
ROKU : 359.95 (-2.58%)
ZM : 343.09 (+0.45%)
PTON : 104.75 (-3.08%)
Beat Election Fears With 6 ETFs as Markets May Soar in 2021

All eyes are on the U.S. presidential debate. But Wall Street is likely to stay steady in 2021 irrespective of who wins the election as solid job gains appear to be on the way.

SPY : 376.70 (-1.24%)
IWM : 213.19 (-2.80%)
USO : 43.07 (+4.69%)
ITB : 58.68 (-1.63%)
XLY : 155.83 (-2.12%)
ITOT : 87.40 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 5.02%
Microsoft Corp 4.40%
AMAZON COM INC 3.30%
Facebook Inc. 1.56%
Alphabet Inc Cl A 1.53%
Alphabet Inc 1.48%
Tesla Inc 1.34%
BERKSHIRE HATHAWAY INC 1.19%
JPMORGAN CHASE 1.13%
Johnson & Johnson 1.03%

See More

Key Turning Points

3rd Resistance Point 91.99
2nd Resistance Point 90.60
1st Resistance Point 89.00
Last Price 87.40
1st Support Level 86.00
2nd Support Level 84.61
3rd Support Level 83.01

See More

52-Week High 92.38
Last Price 87.40
Fibonacci 61.8% 75.63
Fibonacci 50% 70.45
Fibonacci 38.2% 65.27
52-Week Low 48.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar