Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 25,191,496,000
  • Market Capitalization, $K 25,191,496
  • Shares Outstanding, K 344,900
  • 60-Month Beta 1.01
  • Price/Earnings ttm 22.01
  • Annual Dividend & Yield 1.36 (1.85%)
  • Most Recent Dividend 0.446 on 12/16/19
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.28 +2.39%
on 01/06/20
75.15 -1.52%
on 01/22/20
+1.11 (+1.52%)
since 12/27/19
3-Month
68.20 +8.51%
on 10/31/19
75.15 -1.52%
on 01/22/20
+5.40 (+7.87%)
since 10/29/19
52-Week
60.29 +22.75%
on 01/30/19
75.15 -1.52%
on 01/22/20
+13.84 (+23.00%)
since 01/29/19

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.44 (+0.06%)
BMY : 64.72 (-0.14%)
VTI : 166.70 (+0.32%)
ITOT : 74.00 (+0.31%)
TFC : 54.56 (-0.73%)
VIAC : 34.76 (-1.70%)
Broad Market ETF (ITOT) Hits New 52-Week High

This broad market ETF hits a new 52-week high. Are more gains in store for this ETF?

ITOT : 74.00 (+0.31%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.44 (+0.06%)
SPLK : 156.04 (+0.30%)
BMY : 64.72 (-0.14%)
VTI : 166.70 (+0.32%)
ITOT : 74.00 (+0.31%)
ALNY : 117.45 (+2.38%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.44 (+0.06%)
BMY : 64.72 (-0.14%)
VTI : 166.70 (+0.32%)
ITOT : 74.00 (+0.31%)
GPN : 200.51 (+1.25%)
The Race to Zero: What ETF Investors Need to Know

: Here is what you should know about zero fees ETFs and commission free trading.

AMZN : 1,866.98 (+0.74%)
AAPL : 327.05 (+2.95%)
MSFT : 168.20 (+1.66%)
VOO : 301.36 (+0.30%)
ITOT : 74.00 (+0.31%)
SFY : 11.44 (+0.18%)
LSLT : 29.39 (+0.20%)
SFYX : 10.75 (-1.35%)
SBUG : 24.81 (-3.50%)
GBUG : 26.12 (+0.15%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.44 (+0.06%)
VTI : 166.70 (+0.32%)
ITOT : 74.00 (+0.31%)
TIF : 134.15 (+0.04%)
GPN : 200.51 (+1.25%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.44 (+0.06%)
VTI : 166.70 (+0.32%)
ITOT : 74.00 (+0.31%)
TGT : 114.94 (-0.43%)
GPN : 200.51 (+1.25%)
DOCU : 77.17 (+2.99%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.44 (+0.06%)
VTI : 166.70 (+0.32%)
ITOT : 74.00 (+0.31%)
APA : 28.19 (-1.88%)
GPN : 200.51 (+1.25%)
DOCU : 77.17 (+2.99%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.44 (+0.06%)
CRM : 183.45 (+0.33%)
VTI : 166.70 (+0.32%)
ITOT : 74.00 (+0.31%)
FISV : 120.49 (+0.05%)
LHX : 224.51 (+0.61%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.44 (+0.06%)
DATA : 169.53 (unch)
VTI : 166.70 (+0.32%)
ITOT : 74.00 (+0.31%)
TSS : 133.27 (-0.96%)
LHX : 224.51 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
APPLE INC 4.01%
MICROSOFT CORP 3.85%
AMAZON COM INC 2.37%
FACEBOOK CLASS A INC 1.61%
BERKSHIRE HATHAWAY INC CLASS B 1.35%
ALPHABET INC CLASS C 1.34%
ALPHABET INC CLASS A 1.33%
JPMORGAN CHASE & CO 1.29%
JOHNSON & JOHNSON 1.21%
VISA INC CLASS A 1.08%

See More

Key Turning Points

2nd Resistance Point 74.40
1st Resistance Point 74.08
Last Price 74.00
1st Support Level 73.36
2nd Support Level 72.96

See More

52-Week High 75.15
Last Price 74.00
Fibonacci 61.8% 69.47
Fibonacci 50% 67.72
Fibonacci 38.2% 65.97
52-Week Low 60.29

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar