Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

SPDR Total Stock Market Portfolio ETF (SPTM)

SPDR Total Stock Market Portfolio ETF (SPTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPTM with:
  • Price/Earnings ttm 24.88
  • Annual Dividend & Yield 0.68
  • Most Recent Dividend 0.159
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview

Details
  • Implied Volatility 14.08%
  • Historical Volatility 11.29%
  • IV Percentile 1%
  • IV Rank 3.25%
  • IV High 38.89% on 04/21/20
  • IV Low 13.25% on 04/09/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 275
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 12,344
  • Open Int (30-Day) 2,977

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.60 +7.44%
on 03/25/21
51.32 -0.35%
on 04/14/21
+2.09 (+4.26%)
since 03/12/21
3-Month
45.57 +12.22%
on 01/29/21
51.32 -0.35%
on 04/14/21
+4.26 (+9.09%)
since 01/14/21
52-Week
33.13 +54.36%
on 04/21/20
51.32 -0.35%
on 04/14/21
+16.51 (+47.68%)
since 04/14/20

Most Recent Stories

More News
5 High Beta ETFs That Are in High Momentum

Markets may rally ahead on hopes of coronavirus vaccines and recovering consumer sentiments. These high-beta ETFs that are in high momentum should gain ahead.

MRNA : 156.96 (+4.84%)
NVAX : 200.71 (+3.11%)
INO : 8.87 (+1.60%)
FYT : 51.04 (+1.07%)
XWEB : 180.17 (-0.24%)
PSCD : 114.76 (+2.45%)
KBWD : 20.18 (+0.45%)
SPTM : 50.95 (-0.35%)
Should You 'Buy or Sell' on the Headlines? ETFs for Long Run

The coronavirus scare may have derailed market momentum, but one may choose to focus on long-term fundamentals and buy these ETFs.

XLV : 118.51 (-0.04%)
VIG : 150.69 (-0.09%)
SKYY : 101.51 (-0.87%)
SPTM : 50.95 (-0.35%)
Buy 5 Top-Ranked High-Beta ETFs That Still Offer Value

As Wall Street is again at a record high. investors can tap these top-ranked high-beta ETFs that still offer value.

FXR : 58.19 (+0.02%)
XLF : 35.20 (+0.66%)
SPY : 411.45 (-0.34%)
SPTM : 50.95 (-0.35%)
VTWO : 179.85 (+0.68%)
VLUE : 103.85 (+0.08%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

ITOT : 95.03 (-0.20%)
VOO : 378.24 (-0.32%)
VV : 192.58 (-0.48%)
VYM : 102.44 (+0.31%)
VUG : 272.16 (-1.03%)
VXF : 182.00 (-0.11%)
VO : 228.31 (-0.10%)
SCHB : 100.29 (-0.26%)
VTV : 133.74 (+0.35%)
VTI : 214.33 (-0.22%)
SCHX : 99.88 (-0.44%)
SPTM : 50.95 (-0.35%)
SPLG : 48.37 (-0.29%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

ITOT : 95.03 (-0.20%)
VOO : 378.24 (-0.32%)
VV : 192.58 (-0.48%)
VYM : 102.44 (+0.31%)
VUG : 272.16 (-1.03%)
VXF : 182.00 (-0.11%)
VO : 228.31 (-0.10%)
SCHB : 100.29 (-0.26%)
VTV : 133.74 (+0.35%)
VTI : 214.33 (-0.22%)
SCHX : 99.88 (-0.44%)
SPTM : 50.95 (-0.35%)
SPLG : 48.37 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR Portfolio Total Stock Market ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 3000 Index. 2017-10-16: Formerly known as SPDR Russell 3000 ETF.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 51.54
2nd Resistance Point 51.38
1st Resistance Point 51.26
Last Price 50.95
1st Support Level 50.98
2nd Support Level 50.82
3rd Support Level 50.70

See More

52-Week High 51.32
Last Price 50.95
Fibonacci 61.8% 44.37
Fibonacci 50% 42.22
Fibonacci 38.2% 40.08
52-Week Low 33.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar