Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SPDR Total Stock Market Portfolio ETF (SPTM)

SPDR Total Stock Market Portfolio ETF (SPTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 3,490,039,600
  • Market Capitalization, $K 3,490,040
  • Shares Outstanding, K 88,400
  • 60-Month Beta 1.03
  • Price/Earnings ttm 23.88
  • Annual Dividend & Yield 0.72 (1.82%)
  • Most Recent Dividend 0.142 on 09/21/20
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.03 +2.77%
on 09/24/20
43.74 -8.30%
on 09/02/20
-1.95 (-4.64%)
since 08/25/20
3-Month
36.57 +9.68%
on 06/29/20
43.74 -8.30%
on 09/02/20
+2.54 (+6.76%)
since 06/25/20
52-Week
26.59 +50.82%
on 03/23/20
43.74 -8.30%
on 09/02/20
+3.24 (+8.79%)
since 09/25/19

Most Recent Stories

More News
5 High Beta ETFs That Are in High Momentum

Markets may rally ahead on hopes of coronavirus vaccines and recovering consumer sentiments. These high-beta ETFs that are in high momentum should gain ahead.

MRNA : 69.47 (+6.60%)
NVAX : 113.56 (+10.86%)
INO : 16.94 (+10.21%)
FYT : 30.13 (+1.01%)
XWEB : 116.81 (+2.40%)
PSCD : 61.64 (-0.21%)
KBWD : 13.18 (+1.85%)
SPTM : 40.11 (+1.57%)
Should You 'Buy or Sell' on the Headlines? ETFs for Long Run

The coronavirus scare may have derailed market momentum, but one may choose to focus on long-term fundamentals and buy these ETFs.

XLV : 103.02 (+1.61%)
VIG : 127.14 (+1.25%)
SKYY : 76.95 (+2.11%)
SPTM : 40.11 (+1.57%)
Buy 5 Top-Ranked High-Beta ETFs That Still Offer Value

As Wall Street is again at a record high. investors can tap these top-ranked high-beta ETFs that still offer value.

FXR : 40.32 (+1.33%)
XLF : 23.49 (+1.03%)
SPY : 328.73 (+1.62%)
SPTM : 40.11 (+1.57%)
VTWO : 118.26 (+1.70%)
VLUE : 72.38 (+0.84%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

ITOT : 74.03 (+1.72%)
VOO : 303.28 (+1.60%)
VV : 153.37 (+1.29%)
VYM : 79.72 (+0.98%)
VUG : 222.69 (+1.96%)
VXF : 127.10 (+2.05%)
VO : 172.90 (+1.48%)
SCHB : 78.14 (+1.74%)
VTV : 102.89 (+0.40%)
VTI : 166.96 (+1.19%)
SCHX : 79.08 (+1.70%)
SPTM : 40.11 (+1.57%)
SPLG : 38.62 (+1.60%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

ITOT : 74.03 (+1.72%)
VOO : 303.28 (+1.60%)
VV : 153.37 (+1.29%)
VYM : 79.72 (+0.98%)
VUG : 222.69 (+1.96%)
VXF : 127.10 (+2.05%)
VO : 172.90 (+1.48%)
SCHB : 78.14 (+1.74%)
VTV : 102.89 (+0.40%)
VTI : 166.96 (+1.19%)
SCHX : 79.08 (+1.70%)
SPTM : 40.11 (+1.57%)
SPLG : 38.62 (+1.60%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

VTI : 166.96 (+1.19%)
SCHB : 78.14 (+1.74%)
ITOT : 74.03 (+1.72%)
SLT : 28.25 (+2.21%)
SCHX : 79.08 (+1.70%)
SPLG : 38.62 (+1.60%)
SPTM : 40.11 (+1.57%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

VTI : 166.96 (+1.19%)
SCHB : 78.14 (+1.74%)
ITOT : 74.03 (+1.72%)
SLT : 28.25 (+2.21%)
SCHX : 79.08 (+1.70%)
SPLG : 38.62 (+1.60%)
SPTM : 40.11 (+1.57%)
ETF Trends Seen in the 10-Year Old Bull Market

These were the emerging ETF trends in the 10-year old bull market.

SPYV : 29.71 (+1.16%)
ITOT : 74.03 (+1.72%)
IWN : 96.95 (+1.23%)
IWO : 216.68 (+1.86%)
SCHB : 78.14 (+1.74%)
SPYG : 49.09 (+1.93%)
FPX : 93.94 (+2.36%)
PKW : 59.10 (+1.27%)
SPY : 328.73 (+1.62%)
DS : 1.1900 (-2.46%)
SPTM : 40.11 (+1.57%)
ETF Trends Seen in the 10-Year Old Bull Market

These were the emerging ETF trends in the 10-year old bull market.

SPYV : 29.71 (+1.16%)
ITOT : 74.03 (+1.72%)
IWN : 96.95 (+1.23%)
IWO : 216.68 (+1.86%)
SCHB : 78.14 (+1.74%)
SPYG : 49.09 (+1.93%)
FPX : 93.94 (+2.36%)
PKW : 59.10 (+1.27%)
SPY : 328.73 (+1.62%)
DS : 1.1900 (-2.46%)
SPTM : 40.11 (+1.57%)
Zero-Fee ETFs to Hit the Market Finally?

Online lender known as SoFi is close to launching two ETFs that will waive entire management fees for at least in their first year of operation.

VTI : 166.96 (+1.19%)
ITOT : 74.03 (+1.72%)
SCHB : 78.14 (+1.74%)
EWRE : 25.46 (+1.98%)
XLRE : 34.67 (+1.94%)
SFY : 12.13 (+1.55%)
SCHX : 79.08 (+1.70%)
SPTM : 40.11 (+1.57%)
SPLG : 38.62 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SPTM with:

Fund Summary

The SPDR Portfolio Total Stock Market ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 3000 Index. 2017-10-16: Formerly known as SPDR Russell 3000 ETF.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 40.79
1st Resistance Point 40.45
Last Price 40.11
1st Support Level 39.53
2nd Support Level 38.95

See More

52-Week High 43.74
Last Price 40.11
Fibonacci 61.8% 37.19
Fibonacci 50% 35.17
Fibonacci 38.2% 33.14
52-Week Low 26.59

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar