[[ header ]]
[[ ::error ]]
SPDR Total Stock Market Portfolio ETF (SPTM)
SPDR Total Stock Market Portfolio ETF
(SPTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
82.17
+2.74%
on 02/05/26
|
|
84.63
-0.25%
on 02/09/26
|
+0.09
(+0.11%)
since 02/02/26
|
|
1-Month
|
82.17
+2.74%
on 02/05/26
|
|
84.63
-0.25%
on 01/28/26
|
+0.24
(+0.29%)
since 01/09/26
|
|
3-Month
|
78.69
+7.28%
on 11/21/25
|
|
84.63
-0.25%
on 01/28/26
|
+3.26
(+4.02%)
since 11/07/25
|
|
6-Month
|
76.75
+9.99%
on 08/20/25
|
|
84.63
-0.25%
on 01/28/26
|
+7.32
(+9.49%)
since 08/08/25
|
|
YTD
|
82.17
+2.74%
on 02/05/26
|
|
84.63
-0.25%
on 01/28/26
|
+1.92
(+2.33%)
since 12/31/25
|
|
52-Week
|
58.60
+44.06%
on 04/07/25
|
|
84.63
-0.25%
on 01/28/26
|
+11.18
(+15.26%)
since 02/07/25
|
|
2-Year
|
58.60
+44.06%
on 04/07/25
|
|
84.63
-0.25%
on 01/28/26
|
+23.08
(+37.63%)
since 02/09/24
|
|
3-Year
|
47.01
+79.58%
on 03/13/23
|
|
84.63
-0.25%
on 01/26/26
|
+33.90
(+67.10%)
since 02/13/23
|
|
5-Year
|
43.05
+96.10%
on 10/10/22
|
|
84.63
-0.25%
on 01/26/26
|
+36.07
(+74.60%)
since 02/15/21
|
|
10-Year
|
23.94
+252.68%
on 03/01/16
|
|
84.63
-0.25%
on 01/01/26
|
+60.45
(+252.17%)
since 02/01/16
|
|
20-Year
|
8.15
+936.46%
on 03/01/09
|
|
84.63
-0.25%
on 01/01/26
|
+68.92
(+444.82%)
since 02/01/06
|