Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SPDR Total Stock Market Portfolio ETF (SPTM)

SPDR Total Stock Market Portfolio ETF (SPTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.05 +1.50%
on 11/13/19
38.69 -0.18%
on 11/19/19
+0.40 (+1.05%)
since 11/12/19
1-Month
36.97 +4.47%
on 10/23/19
38.69 -0.18%
on 11/19/19
+1.74 (+4.72%)
since 10/18/19
3-Month
35.17 +9.80%
on 08/23/19
38.69 -0.18%
on 11/19/19
+2.37 (+6.54%)
since 08/19/19
6-Month
33.97 +13.69%
on 06/03/19
38.69 -0.18%
on 11/19/19
+3.04 (+8.56%)
since 05/17/19
YTD
30.14 +28.16%
on 01/03/19
38.69 -0.18%
on 11/19/19
+7.71 (+24.94%)
since 12/31/18
52-Week
28.88 +33.73%
on 12/26/18
38.69 -0.18%
on 11/19/19
+5.33 (+16.01%)
since 11/19/18
2-Year
28.88 +33.73%
on 12/26/18
38.69 -0.18%
on 11/19/19
+6.52 (+20.31%)
since 11/17/17
3-Year
27.36 +41.17%
on 11/28/16
38.69 -0.18%
on 11/18/19
+10.96 (+39.62%)
since 11/21/16
5-Year
16.96 +127.67%
on 08/24/15
38.69 -0.18%
on 11/18/19
+12.75 (+49.30%)
since 11/24/14
10-Year
11.51 +235.33%
on 05/01/10
38.69 -0.18%
on 11/19/19
+25.21 (+188.56%)
since 11/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 13 times -0.18%
3-Month 18 times -0.18%
6-Month 25 times -0.18%
YTD 60 times -0.18%
52-Week 48 times -0.18%
2-Year 58 times -0.18%
3-Year 46 times -0.18%
5-Year 64 times -0.18%
10-Year 59 times -0.18%
20-Year 56 times -0.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.50%
1-Month 2 times +4.47%
3-Month 2 times +9.80%
6-Month 6 times +13.69%
YTD 2 times +28.16%
52-Week 10 times +33.73%
2-Year 10 times +33.73%
3-Year 1 time +41.17%
5-Year 4 times +127.67%
10-Year 4 times +235.33%
20-Year 8 times +373.66%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar