SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTM | SCHF | SCHB | ||
| Company | SPDR Total Stock Market Portfolio ETF | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.26 | 26.41 | 27.42 | ||
| High | 86.38 | 26.42 | 27.48 | ||
| Low | 86.11 | 26.29 | 27.39 | ||
| Latest | 86.28 | 26.39 | 27.44 | ||
| Change | +0.68 | +0.21 | +0.21 | ||
| % Change | +0.79% | +0.80% | +0.77% | ||
| Volume | 218,320 | 4,513,982 | 4,354,743 | ||
| 20-Day Average Volume | 967,081 | 11,395,946 | 10,884,484 | ||
| Previous Close | 85.60 | 26.18 | 27.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.04 | 25.63 | 26.07 | ||
| 20-Day Raw Stochastic | 95.67% | 76.87% | 95.85% | ||
| 20-Day Relative Strength | 64.84 | 56.35 | 65.00 | ||
| Weighted Alpha | +25.71 | +27.74 | +25.91 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/15/26 | -0.62% since 04/15/26 | +1.43% since 04/15/26 | ||
| Low | 84.86 on 04/16/26 | 26.15 on 04/21/26 | 26.97 on 04/16/26 | ||
| High | 86.58 on 04/17/26 | 27.08 on 04/17/26 | 27.53 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.15% since 03/20/26 | +9.82% since 03/20/26 | +9.36% since 03/20/26 | ||
| Low | 76.54 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 86.58 on 04/17/26 | 27.08 on 04/17/26 | 27.53 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.91% since 01/22/26 | +4.71% since 01/22/26 | +2.76% since 01/22/26 | ||
| Low | 76.54 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 86.58 on 04/17/26 | 27.17 on 02/27/26 | 27.53 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 10/22/25 | +11.31% since 10/22/25 | +6.43% since 10/22/25 | ||
| Low | 76.54 on 03/30/26 | 22.96 on 11/20/25 | 24.28 on 03/30/26 | ||
| High | 86.58 on 04/17/26 | 27.17 on 02/27/26 | 27.53 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,797,200 | 62,057,075 | 40,202,371 | ||
| Shares Outstanding, K | 149,500 | 2,370,400 | 1,476,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.235 on 03/23/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 19.03 | 26.85 | ||