SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTM | SCHF | SCHB | ||
| Company | SPDR Total Stock Market Portfolio ETF | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 93.01 | 28.37 | 29.61 | ||
| High | 93.10 | 28.40 | 29.65 | ||
| Low | 92.70 | 28.18 | 29.51 | ||
| Last | 92.92 | 28.22 | 29.60 | ||
| Change | -0.33 | -0.08 | -0.10 | ||
| Percent Change | -0.35% | -0.28% | -0.34% | ||
| Volume | 335,900 | 7,219,700 | 6,649,600 | ||
| 20-Day Average Volume | 484,070 | 6,321,820 | 5,695,175 | ||
| Previous | 93.25 | 28.30 | 29.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.42 | 28.28 | 29.75 | ||
| 20-Day Raw Stochastic | 24.16% | 49.73% | 29.49% | ||
| 20-Day Relative Strength | 54.01 | 53.91 | 54.02 | ||
| Weighted Alpha | +18.61 | +22.91 | +18.70 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/24/26 | -0.35% since 08/24/26 | +0.27% since 08/24/26 | ||
| Low | 92.61 on 08/25/26 | 28.18 on 08/31/26 | 29.50 on 08/25/26 | ||
| High | 93.98 on 08/28/26 | 28.61 on 08/28/26 | 29.93 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 07/31/26 | +2.88% since 07/31/26 | +2.60% since 07/31/26 | ||
| Low | 90.94 on 08/03/26 | 27.34 on 08/03/26 | 28.88 on 08/03/26 | ||
| High | 94.61 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 05/29/26 | +1.62% since 05/29/26 | +1.47% since 05/29/26 | ||
| Low | 87.74 on 06/09/26 | 26.58 on 06/09/26 | 27.89 on 06/09/26 | ||
| High | 94.61 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 02/27/26 | +4.40% since 02/27/26 | +11.74% since 02/27/26 | ||
| Low | 76.54 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 94.61 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,900,832 | 68,676,192 | 44,407,402 | ||
| Shares Outstanding, K | 149,600 | 2,433,600 | 1,500,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.250 on 06/22/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 18.54 | 27.39 | ||