SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTM | SCHF | SCHB | ||
| Company | SPDR Total Stock Market Portfolio ETF | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 91.26 | 27.46 | 29.12 | ||
| High | 91.67 | 27.60 | 29.21 | ||
| Low | 90.82 | 27.35 | 28.94 | ||
| Latest | 91.61 | 27.55 | 29.18 | ||
| Change | +0.35 | +0.10 | +0.09 | ||
| % Change | +0.38% | +0.36% | +0.31% | ||
| Volume | 560,800 | 7,114,200 | 5,451,600 | ||
| 20-Day Average Volume | 533,775 | 7,576,970 | 8,935,075 | ||
| Previous Close | 91.26 | 27.45 | 29.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.39 | 27.67 | 28.81 | ||
| 20-Day Raw Stochastic | 93.04% | 42.48% | 93.09% | ||
| 20-Day Relative Strength | 58.23 | 51.71 | 58.01 | ||
| Weighted Alpha | +21.69 | +24.46 | +21.93 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/02/26 | +0.29% since 07/02/26 | +1.07% since 07/02/26 | ||
| Low | 89.77 on 07/08/26 | 26.92 on 07/08/26 | 28.60 on 07/08/26 | ||
| High | 91.67 on 07/10/26 | 27.90 on 07/06/26 | 29.20 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 06/10/26 | +3.26% since 06/10/26 | +4.10% since 06/10/26 | ||
| Low | 88.07 on 06/11/26 | 26.92 on 07/08/26 | 28.01 on 06/11/26 | ||
| High | 91.88 on 06/15/26 | 28.41 on 06/17/26 | 29.27 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.93% since 04/10/26 | +5.35% since 04/10/26 | +11.25% since 04/10/26 | ||
| Low | 82.29 on 04/13/26 | 25.79 on 04/29/26 | 26.12 on 04/13/26 | ||
| High | 92.11 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 01/09/26 | +10.82% since 01/09/26 | +8.92% since 01/09/26 | ||
| Low | 76.54 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 92.11 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,704,856 | 66,500,186 | 43,575,952 | ||
| Shares Outstanding, K | 149,600 | 2,413,800 | 1,493,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.250 on 06/22/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 18.54 | 27.39 | ||