SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTM | SCHF | SCHB | ||
| Company | SPDR Total Stock Market Portfolio ETF | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.29 | 25.54 | 26.12 | ||
| High | 82.99 | 25.86 | 26.35 | ||
| Low | 81.93 | 25.37 | 26.00 | ||
| Latest | 82.19 | 25.40 | 26.09 | ||
| Change | -0.17 | +0.03 | -0.06 | ||
| % Change | -0.21% | +0.12% | -0.23% | ||
| Volume | 1,594,100 | 15,163,101 | 12,005,199 | ||
| 20-Day Average Volume | 1,276,490 | 14,096,835 | 11,457,000 | ||
| Previous Close | 82.36 | 25.37 | 26.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.25 | 26.31 | 26.42 | ||
| 20-Day Raw Stochastic | 40.99% | 32.95% | 41.26% | ||
| 20-Day Relative Strength | 44.71 | 45.80 | 44.72 | ||
| Weighted Alpha | +17.71 | +24.53 | +17.68 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/03/26 | -0.94% since 03/03/26 | -0.61% since 03/03/26 | ||
| Low | 80.37 on 03/09/26 | 24.53 on 03/09/26 | 25.50 on 03/09/26 | ||
| High | 83.55 on 03/04/26 | 26.02 on 03/04/26 | 26.52 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 02/10/26 | -3.86% since 02/10/26 | -2.39% since 02/10/26 | ||
| Low | 80.37 on 03/09/26 | 24.53 on 03/09/26 | 25.50 on 03/09/26 | ||
| High | 84.81 on 02/11/26 | 27.17 on 02/27/26 | 26.93 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 12/10/25 | +4.23% since 12/10/25 | -1.32% since 12/10/25 | ||
| Low | 80.37 on 03/09/26 | 23.50 on 12/17/25 | 25.50 on 03/09/26 | ||
| High | 84.81 on 02/11/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 09/10/25 | +10.53% since 09/10/25 | +3.53% since 09/10/25 | ||
| Low | 78.69 on 11/21/25 | 22.85 on 09/25/25 | 24.99 on 11/21/25 | ||
| High | 84.81 on 02/11/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,814,813 | 58,557,158 | 38,013,130 | ||
| Shares Outstanding, K | 143,750 | 2,305,400 | 1,457,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.245 on 12/22/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 16.61 | 27.04 | ||