SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTM | SCHF | SCHB | ||
| Company | SPDR Total Stock Market Portfolio ETF | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.77 | 24.90 | 26.66 | ||
| High | 84.38 | 25.02 | 26.87 | ||
| Low | 83.72 | 24.90 | 26.65 | ||
| Latest | 84.27 | 25.02 | 26.84 | ||
| Change | +0.09 | +0.16 | +0.05 | ||
| % Change | +0.11% | +0.64% | +0.19% | ||
| Volume | 603,100 | 7,497,500 | 5,539,600 | ||
| 20-Day Average Volume | 617,555 | 11,127,415 | 7,512,765 | ||
| Previous Close | 84.18 | 24.86 | 26.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.05 | 24.19 | 26.41 | ||
| 20-Day Raw Stochastic | 96.38% | 100.00% | 97.22% | ||
| 20-Day Relative Strength | 60.55 | 66.00 | 60.80 | ||
| Weighted Alpha | +18.49 | +32.30 | +18.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 01/05/26 | +1.58% since 01/05/26 | +1.21% since 01/05/26 | ||
| Low | 83.31 on 01/06/26 | 24.51 on 01/08/26 | 26.51 on 01/06/26 | ||
| High | 84.38 on 01/12/26 | 25.02 on 01/12/26 | 26.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 12/12/25 | +5.75% since 12/12/25 | +2.40% since 12/12/25 | ||
| Low | 81.34 on 12/17/25 | 23.50 on 12/17/25 | 25.79 on 12/17/25 | ||
| High | 84.38 on 01/12/26 | 25.02 on 01/12/26 | 26.87 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 10/10/25 | +8.69% since 10/10/25 | +6.51% since 10/10/25 | ||
| Low | 78.69 on 11/21/25 | 22.96 on 11/20/25 | 24.99 on 11/21/25 | ||
| High | 84.38 on 01/12/26 | 25.02 on 01/12/26 | 26.87 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 07/11/25 | +13.52% since 07/11/25 | +11.51% since 07/11/25 | ||
| Low | 74.90 on 07/16/25 | 21.57 on 08/01/25 | 23.83 on 07/16/25 | ||
| High | 84.38 on 01/12/26 | 25.02 on 01/12/26 | 26.87 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,282,352 | 57,576,026 | 39,050,858 | ||
| Shares Outstanding, K | 145,750 | 2,301,200 | 1,454,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.245 on 12/22/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 16.61 | 27.04 | ||