SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTM | SCHF | SCHB | ||
| Company | SPDR Total Stock Market Portfolio ETF | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.69 | 26.47 | 26.59 | ||
| High | 84.43 | 26.64 | 26.83 | ||
| Low | 83.65 | 26.42 | 26.58 | ||
| Latest | 84.40 | 26.61 | 26.82 | ||
| Change | +0.95 | +0.29 | +0.31 | ||
| % Change | +1.14% | +1.10% | +1.17% | ||
| Volume | 508,100 | 9,441,400 | 8,233,900 | ||
| 20-Day Average Volume | 1,304,140 | 13,648,575 | 12,311,785 | ||
| Previous Close | 83.45 | 26.32 | 26.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.31 | 25.06 | 25.51 | ||
| 20-Day Raw Stochastic | 99.68% | 98.92% | 99.61% | ||
| 20-Day Relative Strength | 61.60 | 61.37 | 61.51 | ||
| Weighted Alpha | +26.41 | +33.14 | +26.71 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 04/07/26 | +5.85% since 04/07/26 | +5.30% since 04/07/26 | ||
| Low | 81.70 on 04/08/26 | 25.83 on 04/09/26 | 25.95 on 04/08/26 | ||
| High | 84.43 on 04/14/26 | 26.64 on 04/14/26 | 26.83 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 03/13/26 | +8.08% since 03/13/26 | +5.18% since 03/13/26 | ||
| Low | 76.54 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 84.43 on 04/14/26 | 26.64 on 04/14/26 | 26.83 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 01/14/26 | +6.40% since 01/14/26 | +0.52% since 01/14/26 | ||
| Low | 76.54 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 84.81 on 02/11/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.25% since 10/14/25 | +14.06% since 10/14/25 | +4.85% since 10/14/25 | ||
| Low | 76.54 on 03/30/26 | 22.96 on 11/20/25 | 24.28 on 03/30/26 | ||
| High | 84.81 on 02/11/26 | 27.17 on 02/27/26 | 26.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,605,140 | 63,076,346 | 39,538,045 | ||
| Shares Outstanding, K | 149,350 | 2,370,400 | 1,474,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.235 on 03/23/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 19.03 | 26.85 | ||