SPDR Total Stock Market Portfolio ETF (SPTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTM | SCHF | SCHB | ||
| Company | SPDR Total Stock Market Portfolio ETF | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 90.50 | 27.52 | 28.80 | ||
| High | 90.66 | 27.58 | 28.85 | ||
| Low | 89.63 | 27.18 | 28.49 | ||
| Last | 90.53 | 27.44 | 28.80 | ||
| Change | +0.36 | -0.15 | +0.12 | ||
| Percent Change | +0.40% | -0.54% | +0.42% | ||
| Volume | 217,152 | 4,149,369 | 3,762,138 | ||
| 20-Day Average Volume | 431,116 | 7,804,658 | 6,703,559 | ||
| Previous | 90.17 | 27.59 | 28.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.56 | 27.27 | 28.83 | ||
| 20-Day Raw Stochastic | 58.43% | 63.27% | 55.62% | ||
| 20-Day Relative Strength | 51.80 | 51.61 | 51.28 | ||
| Weighted Alpha | +19.14 | +24.12 | +19.03 | ||
| Today's Opinion | 72% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/24/26 | +1.44% since 07/24/26 | +0.70% since 07/24/26 | ||
| Low | 88.67 on 07/29/26 | 26.62 on 07/29/26 | 28.19 on 07/29/26 | ||
| High | 90.66 on 07/31/26 | 27.59 on 07/30/26 | 28.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/30/26 | -0.98% since 06/30/26 | -0.69% since 06/30/26 | ||
| Low | 88.67 on 07/29/26 | 26.62 on 07/29/26 | 28.19 on 07/29/26 | ||
| High | 91.72 on 07/15/26 | 27.90 on 07/06/26 | 29.22 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 04/30/26 | +3.28% since 04/30/26 | +3.71% since 04/30/26 | ||
| Low | 86.79 on 05/04/26 | 26.14 on 05/04/26 | 27.60 on 05/04/26 | ||
| High | 92.11 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 01/30/26 | +7.82% since 01/30/26 | +7.92% since 01/30/26 | ||
| Low | 76.54 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 92.11 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,432 | 67,143,027 | 43,027,171 | ||
| Shares Outstanding, K | 149,600 | 2,433,600 | 1,500,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.250 on 06/22/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 18.54 | 27.39 | ||