Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 9,561,122,400
  • Market Capitalization, $K 9,561,122
  • Shares Outstanding, K 111,150
  • 36-Month Beta 0.95
  • Price/Book 4.90
  • Price/Earnings ttm 21.17
  • Annual Dividend & Yield 1.53 (1.78%)
  • Most Recent Dividend 0.412 on 12/17/18
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.67 +7.98%
on 01/23/19
86.28 -0.28%
on 02/19/19
+4.55 (+5.58%)
since 01/18/19
3-Month
71.79 +19.84%
on 12/26/18
86.28 -0.28%
on 02/19/19
+3.30 (+3.99%)
since 11/19/18
52-Week
71.79 +19.84%
on 12/26/18
91.47 -5.95%
on 09/21/18
+1.47 (+1.74%)
since 02/16/18

Most Recent Stories

More News
Beat the Market With Quality ETFs & Stocks

Quality ETFs & stocks could enjoy smooth trading and generate market-beating returns in the current market environment.

ALK : 64.56 (-2.65%)
SPHQ : 31.04 (-0.03%)
ALL : 94.62 (+0.25%)
SCS : 17.48 (+0.17%)
QDF : 44.23 (+0.16%)
BFOR : 41.17 (+0.46%)
QUAL : 86.03 (unch)
PGR : 71.81 (+0.77%)
LUV : 57.67 (-0.05%)
QUS : 80.99 (+0.21%)
Beat the Market With Quality ETFs & Stocks

Quality ETFs & stocks could enjoy smooth trading and generate market-beating returns in the current market environment.

ALK : 64.56 (-2.65%)
SPHQ : 31.04 (-0.03%)
ALL : 94.62 (+0.25%)
SCS : 17.48 (+0.17%)
QDF : 44.23 (+0.16%)
BFOR : 41.17 (+0.46%)
QUAL : 86.03 (unch)
PGR : 71.81 (+0.77%)
LUV : 57.67 (-0.05%)
QUS : 80.99 (+0.21%)
ETF Investing 2019: Best Ideas & Trends

What lies ahead for the ETF industry and top pick for 2019

BLK : 431.07 (-0.20%)
HACK : 39.56 (+0.51%)
VCIT : 84.95 (+0.06%)
STT : 71.37 (+1.00%)
JPM : 105.18 (-0.35%)
SCHW : 47.06 (+1.51%)
CIBR : 27.80 (+0.40%)
QUAL : 86.03 (unch)
IVZ : 18.91 (+0.27%)
MJ : 35.63 (-0.17%)
ETF Investing 2019: Best Ideas & Trends

What lies ahead for the ETF industry and top pick for 2019

BLK : 431.07 (-0.20%)
HACK : 39.56 (+0.51%)
VCIT : 84.95 (+0.06%)
STT : 71.37 (+1.00%)
JPM : 105.18 (-0.35%)
SCHW : 47.06 (+1.51%)
CIBR : 27.80 (+0.40%)
QUAL : 86.03 (unch)
IVZ : 18.91 (+0.27%)
MJ : 35.63 (-0.17%)
ETF Investing 2019: Best Ideas & Trends

What lies ahead for the ETF industry and top pick for 2019.

BLK : 431.07 (-0.20%)
HACK : 39.56 (+0.51%)
VCIT : 84.95 (+0.06%)
STT : 71.37 (+1.00%)
JPM : 105.18 (-0.35%)
SCHW : 47.06 (+1.51%)
QUAL : 86.03 (unch)
IVZ : 18.91 (+0.27%)
MJ : 35.63 (-0.17%)
Top ETF Stories of January

Inside the top ETF events of January

USO : 11.78 (+0.60%)
QQQ : 172.28 (+0.20%)
SPLV : 51.06 (+0.04%)
SOYB : 16.31 (-0.88%)
CEW : 18.60 (+0.57%)
QUAL : 86.03 (unch)
MTUM : 109.54 (+0.07%)
EEM : 42.42 (+0.78%)
DIA : 258.81 (+0.06%)
TLT : 122.29 (+0.25%)
SPY : 277.85 (+0.17%)
HYUP : 47.82 (+0.13%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

USMV : 57.15 (+0.21%)
IVV : 279.55 (+0.14%)
QUAL : 86.03 (unch)
VCSH : 78.90 (+0.06%)
IEF : 104.62 (+0.17%)
VCIT : 84.95 (+0.06%)
QQQ : 172.28 (+0.20%)
IEMG : 50.97 (+0.65%)
EMB : 108.16 (-0.06%)
TLT : 122.29 (+0.25%)
SPY : 277.85 (+0.17%)
IWM : 156.65 (+0.28%)
GLD : 126.70 (+1.52%)
Top ETF Stories of January

Inside the top ETF events of January

USO : 11.78 (+0.60%)
QQQ : 172.28 (+0.20%)
SPLV : 51.06 (+0.04%)
SOYB : 16.31 (-0.88%)
CEW : 18.60 (+0.57%)
QUAL : 86.03 (unch)
MTUM : 109.54 (+0.07%)
EEM : 42.42 (+0.78%)
DIA : 258.81 (+0.06%)
TLT : 122.29 (+0.25%)
SPY : 277.85 (+0.17%)
HYUP : 47.82 (+0.13%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

USMV : 57.15 (+0.21%)
IVV : 279.55 (+0.14%)
QUAL : 86.03 (unch)
VCSH : 78.90 (+0.06%)
IEF : 104.62 (+0.17%)
VCIT : 84.95 (+0.06%)
QQQ : 172.28 (+0.20%)
IEMG : 50.97 (+0.65%)
EMB : 108.16 (-0.06%)
TLT : 122.29 (+0.25%)
SPY : 277.85 (+0.17%)
IWM : 156.65 (+0.28%)
GLD : 126.70 (+1.52%)
Why You Should Buy High Quality ETFs for 2019

Stocks with excellent earnings growth and strong balance sheets deliver better risk adjusted returns over the long term.

MSFT : 108.17 (-0.05%)
SPHQ : 31.04 (-0.03%)
AAPL : 170.93 (+0.30%)
CVX : 119.31 (-0.03%)
MA : 220.59 (-0.68%)
V : 144.44 (-0.32%)
XOM : 78.23 (+0.67%)
QUAL : 86.03 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade QUAL with:

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 86.55
1st Resistance Point 86.29
Last Price 86.03
1st Support Level 85.75
2nd Support Level 85.48

See More

52-Week High 91.47
Last Price 86.03
Fibonacci 61.8% 83.95
Fibonacci 50% 81.63
Fibonacci 38.2% 79.31
52-Week Low 71.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar