Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 5,662,739,600
  • Shares Outstanding, K 66,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.56 +4.06%
on 06/28/18
86.21 -0.35%
on 06/14/18
+0.07 (+0.08%)
since 06/13/18
3-Month
80.30 +6.99%
on 05/03/18
86.61 -0.81%
on 06/11/18
+3.18 (+3.84%)
since 04/13/18
52-Week
73.62 +16.69%
on 08/21/17
88.63 -3.07%
on 01/26/18
+10.93 (+14.58%)
since 07/13/17

Most Recent Stories

More News
Is Your Portfolio Fit? 6 ETFs for World Health Day Checkup

Ahead of the World Health Day, let us look into the ingredients that can nourish your ETF portfolio from market volatility that is so rampant now.

QQQ : 179.61 (+0.08%)
VIG : 104.57 (+0.43%)
SCHX : 67.01 (+0.07%)
QUAL : 85.91 (+0.12%)
SCHB : 67.99 (+0.09%)
RSP : 104.26 (+0.10%)
Is Your Portfolio Fit? 6 ETFs for World Health Day Checkup

Ahead of the World Health Day, let us look into the ingredients that can nourish your ETF portfolio from market volatility that is so rampant now.

QQQ : 179.61 (+0.08%)
VIG : 104.57 (+0.43%)
SCHX : 67.01 (+0.07%)
QUAL : 85.91 (+0.12%)
SCHB : 67.99 (+0.09%)
RSP : 104.26 (+0.10%)
Will Wall Street Hit the Brakes in 2019? ETFs to Play

Prepare for a possible stock market slowdown in 2019 with these quality ETFs.

QDF : 46.22 (+0.11%)
DGRW : 42.31 (+0.33%)
BFOR : 44.20 (-0.02%)
QUAL : 85.91 (+0.12%)
Will Wall Street Hit the Brakes in 2019? ETFs to Play

Prepare for a possible stock market slowdown in 2019 with these quality ETFs.

QDF : 46.22 (+0.11%)
DGRW : 42.31 (+0.33%)
BFOR : 44.20 (-0.02%)
QUAL : 85.91 (+0.12%)
5 ETFs to Follow Despite Cut in U.S. Growth Forecast

U.S. growth forecast for Q1 is cut by many analysts. But these ETFs still offer value and opportunity to grow.

QDF : 46.22 (+0.11%)
RDVY : 30.49 (+0.16%)
BFOR : 44.20 (-0.02%)
QUAL : 85.91 (+0.12%)
FTCS : 52.48 (+0.40%)
5 ETFs to Follow Despite Cut in U.S. Growth Forecast

U.S. growth forecast for Q1 is cut by many analysts. But these ETFs still offer value and opportunity to grow.

QDF : 46.22 (+0.11%)
RDVY : 30.49 (+0.16%)
BFOR : 44.20 (-0.02%)
QUAL : 85.91 (+0.12%)
FTCS : 52.48 (+0.40%)
Markets Bounce Back: Still It Is Time for Quality ETFs?

Why investors should keep a tab on quality ETFs even after the market recovery.

QQQ : 179.61 (+0.08%)
SPHQ : 31.05 (+0.16%)
QDF : 46.22 (+0.11%)
BFOR : 44.20 (-0.02%)
QUAL : 85.91 (+0.12%)
DIA : 250.20 (+0.36%)
SPY : 279.59 (+0.08%)
QUS : 80.22 (+0.30%)
Markets Bounce Back: Still It Is Time for Quality ETFs?

Why investors should keep a tab on quality ETFs even after the market recovery.

QQQ : 179.61 (+0.08%)
SPHQ : 31.05 (+0.16%)
QDF : 46.22 (+0.11%)
BFOR : 44.20 (-0.02%)
QUAL : 85.91 (+0.12%)
DIA : 250.20 (+0.36%)
SPY : 279.59 (+0.08%)
QUS : 80.22 (+0.30%)
What Yellen's Final Meeting Means for These ETFs

Yellen's final meeting puts these ETFs in focus.

QQQ : 179.61 (+0.08%)
SPHQ : 31.05 (+0.16%)
LTPZ : 68.26 (+0.53%)
QDF : 46.22 (+0.11%)
IWF : 149.31 (+0.21%)
RINF : 28.97 (-0.12%)
VUG : 155.43 (+0.17%)
QUAL : 85.91 (+0.12%)
IVW : 169.14 (+0.15%)
WIP : 54.44 (+0.07%)
What Yellen's Final Meeting Means for These ETFs

Yellen's final meeting puts these ETFs in focus.

QQQ : 179.61 (+0.08%)
SPHQ : 31.05 (+0.16%)
LTPZ : 68.26 (+0.53%)
QDF : 46.22 (+0.11%)
IWF : 149.31 (+0.21%)
RINF : 28.97 (-0.12%)
VUG : 155.43 (+0.17%)
QUAL : 85.91 (+0.12%)
IVW : 169.14 (+0.15%)
WIP : 54.44 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade QUAL with:

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 86.10
1st Resistance Point 86.00
Last Price 85.91
1st Support Level 85.79
2nd Support Level 85.68

See More

52-Week High 88.63
Last Price 85.91
Fibonacci 61.8% 82.90
Fibonacci 50% 81.13
Fibonacci 38.2% 79.35
52-Week Low 73.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar