Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,582,716,800
  • Market Capitalization, $K 6,582,717
  • Shares Outstanding, K 81,550
  • 36-Month Beta 0.95
  • Price/Book 5.46
  • Price/Earnings ttm 24.45
  • Annual Dividend & Yield 1.50 (1.85%)
  • Most Recent Dividend 0.368 on 09/26/18
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.35 +2.13%
on 12/10/18
85.96 -5.72%
on 12/03/18
-4.81 (-5.60%)
since 11/09/18
3-Month
79.35 +2.13%
on 12/10/18
91.47 -11.40%
on 09/21/18
-8.65 (-9.64%)
since 09/11/18
52-Week
78.63 +3.06%
on 02/09/18
91.47 -11.40%
on 09/21/18
-1.89 (-2.28%)
since 12/11/17

Most Recent Stories

More News
Quality ETFs & Stocks to Outperform Amid Volatility

We have highlighted five quality ETFs & stocks that could enjoy smooth trading and generate market-beating returns in a rocky market.

SPHQ : 29.34 (+0.17%)
NTAP : 63.80 (-2.79%)
WERN : 31.82 (+0.25%)
QDF : 42.77 (-0.07%)
ANTM : 275.83 (-0.30%)
BFOR : 37.74 (-0.24%)
QUAL : 81.04 (+0.06%)
ETFC : 45.15 (+0.09%)
QUS : 77.62 (-0.05%)
CR : 77.54 (-0.87%)
Quality ETFs & Stocks to Outperform Amid Volatility

We have highlighted five quality ETFs & stocks that could enjoy smooth trading and generate market-beating returns in a rocky market.

SPHQ : 29.34 (+0.17%)
NTAP : 63.80 (-2.79%)
WERN : 31.82 (+0.25%)
QDF : 42.77 (-0.07%)
ANTM : 275.83 (-0.30%)
BFOR : 37.74 (-0.24%)
QUAL : 81.04 (+0.06%)
ETFC : 45.15 (+0.09%)
QUS : 77.62 (-0.05%)
CR : 77.54 (-0.87%)
Markets in Red for the Year: Follow Goldman With 3 ETF Tactics

Goldman sees only 5% rise in the S&P 500 to 3,000 by 2019-end and suggests some investing tricks. Follow the bank with these ETF strategies.

BLK : 385.24 (-2.04%)
XLU : 56.74 (+0.30%)
WMW : 31.75 (-2.91%)
MOAT : 44.22 (-0.18%)
MINT : 101.10 (unch)
DLTR : 84.31 (+0.58%)
QUAL : 81.04 (+0.06%)
PEP : 117.03 (+0.72%)
VPU : 126.37 (+0.27%)
IDU : 143.55 (+0.20%)
ICSH : 50.08 (+0.02%)
ULST : 40.13 (-0.02%)
Markets in Red for the Year: Follow Goldman With 3 ETF Tactics

Goldman sees only 5% rise in the S&P 500 to 3,000 by 2019-end and suggests some investing tricks. Follow the bank with these ETF strategies.

BLK : 385.24 (-2.04%)
XLU : 56.74 (+0.30%)
WMW : 31.75 (-2.91%)
MOAT : 44.22 (-0.18%)
MINT : 101.10 (unch)
DLTR : 84.31 (+0.58%)
QUAL : 81.04 (+0.06%)
PEP : 117.03 (+0.72%)
VPU : 126.37 (+0.27%)
IDU : 143.55 (+0.20%)
ICSH : 50.08 (+0.02%)
ULST : 40.13 (-0.02%)
5 Quality ETFs for a Healthy Portfolio

We have highlighted five quality ETFs that could enjoy smooth trading and generate market-beating returns in a rocky market.

SPHQ : 29.34 (+0.17%)
QDF : 42.77 (-0.07%)
BFOR : 37.74 (-0.24%)
QUAL : 81.04 (+0.06%)
QUS : 77.62 (-0.05%)
5 Quality ETFs for a Healthy Portfolio

We have highlighted five quality ETFs that could enjoy smooth trading and generate market-beating returns in a rocky market.

SPHQ : 29.34 (+0.17%)
QDF : 42.77 (-0.07%)
BFOR : 37.74 (-0.24%)
QUAL : 81.04 (+0.06%)
QUS : 77.62 (-0.05%)
Winning ETF Strategies for the Fourth Quarter

Against a sluggish backdrop, it is difficult to plan investments that could fetch sure-shot returns. As such, they should focus on certain techniques while building a portfolio.

SPHQ : 29.34 (+0.17%)
USMV : 55.33 (+0.09%)
DMRL : 53.22 (+0.47%)
FTLB : 21.52 (+0.94%)
RBUS : 26.48 (-3.43%)
FXZ : 35.04 (-0.28%)
QUAL : 81.04 (+0.06%)
XLF : 24.58 (-0.73%)
ITB : 30.64 (-0.45%)
VDE : 85.27 (-0.12%)
SCHV : 52.14 (-0.08%)
XOP : 30.44 (-0.26%)
BFOR : 37.74 (-0.24%)
MGV : 75.29 (unch)
Winning ETF Strategies for the Fourth Quarter

Against a sluggish backdrop, it is difficult to plan investments that could fetch sure-shot returns. As such, they should focus on certain techniques while building a portfolio.

SPHQ : 29.34 (+0.17%)
USMV : 55.33 (+0.09%)
DMRL : 53.22 (+0.47%)
FTLB : 21.52 (+0.94%)
RBUS : 26.48 (-3.43%)
FXZ : 35.04 (-0.28%)
QUAL : 81.04 (+0.06%)
XLF : 24.58 (-0.73%)
ITB : 30.64 (-0.45%)
VDE : 85.27 (-0.12%)
SCHV : 52.14 (-0.08%)
XOP : 30.44 (-0.26%)
BFOR : 37.74 (-0.24%)
MGV : 75.29 (unch)
Bet on Quality ETFs & Stocks to Fight Volatility

Given bullish fundamentals amid bouts of uncertainty, investors should focus on high-quality investing.

SPHQ : 29.34 (+0.17%)
QDF : 42.77 (-0.07%)
DHI : 35.81 (-0.31%)
PAG : 39.49 (+0.18%)
BFOR : 37.74 (-0.24%)
QUAL : 81.04 (+0.06%)
PGR : 63.31 (-0.53%)
VSH : 19.52 (+0.51%)
TSCO : 90.80 (+0.75%)
QUS : 77.62 (-0.05%)
Bet on Quality ETFs & Stocks to Fight Volatility

Given bullish fundamentals amid bouts of uncertainty, investors should focus on high-quality investing.

SPHQ : 29.34 (+0.17%)
QDF : 42.77 (-0.07%)
DHI : 35.81 (-0.31%)
PAG : 39.49 (+0.18%)
BFOR : 37.74 (-0.24%)
QUAL : 81.04 (+0.06%)
PGR : 63.31 (-0.53%)
VSH : 19.52 (+0.51%)
TSCO : 90.80 (+0.75%)
QUS : 77.62 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade QUAL with:

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 82.50
1st Resistance Point 81.74
Last Price 81.04
1st Support Level 79.79
2nd Support Level 78.60

See More

52-Week High 91.47
Fibonacci 61.8% 86.57
Fibonacci 50% 85.05
Fibonacci 38.2% 83.53
Last Price 81.04
52-Week Low 78.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar