Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,901,576
  • Shares Outstanding, K 636,270
  • Annual Sales, $ 33,184 M
  • Annual Income, $ 2,298 M
  • 36-Month Beta 0.72
  • Price/Sales 1.35
  • Price/Cash Flow 14.81
  • Price/Book 9.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.44 +6.67%
on 11/14/17
72.06 -1.65%
on 11/13/17
-0.87 (-1.21%)
since 10/24/17
3-Month
66.44 +6.67%
on 11/14/17
74.38 -4.72%
on 09/27/17
-0.02 (-0.03%)
since 08/24/17
52-Week
66.44 +6.67%
on 11/14/17
80.92 -12.42%
on 05/10/17
-8.56 (-10.78%)
since 11/23/16

Most Recent Stories

More News
Can TJX Companies' Growth Efforts Help to Offset High Costs?

The TJX Companies' (TJX) off-price model and initiatives to drive sales helps it draw traffic. However, high wage costs are likely to impact bottom line.

DG : 86.28 (-1.09%)
TJX : 70.87 (+0.43%)
DLTR : 98.38 (-1.39%)
ROST : 71.32 (-1.36%)
The Zacks Analyst Blog Highlights: Disney, NextEra, TJX, Oracle and Sempra

The Zacks Analyst Blog Highlights: Disney, NextEra, TJX, Oracle and Sempra

TJX : 70.87 (+0.43%)
SRE : 118.70 (+0.03%)
ORCL : 49.01 (+0.89%)
NEE : 156.03 (+0.55%)
DIS : 102.64 (-0.10%)
Top Research Reports for Disney, NextEra & TJX Companies

Top Research Reports for Disney, NextEra & TJX Companies

TJX : 70.87 (+0.43%)
SRE : 118.70 (+0.03%)
TM : 126.05 (-0.02%)
ORCL : 49.01 (+0.89%)
NEE : 156.03 (+0.55%)
DIS : 102.64 (-0.10%)
Company News For Nov 15, 2017

Companies in the news are: TJX,DKS,HD,AAP

AAP : 89.23 (-0.44%)
TJX : 70.87 (+0.43%)
HD : 172.33 (+0.16%)
DKS : 27.86 (-1.83%)
The Estimize Roundtable: Who's winning and losing in retail?

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen is joined by Jeff Macke, head of Macke Asset Management, original cast member of CNBC’s Fast Money and co-author of “Clash of the...

TGT : 55.88 (-2.80%)
PVH : 135.47 (+0.15%)
TJX : 70.87 (+0.43%)
ULTA : 210.37 (-0.91%)
FL : 40.10 (-1.09%)
NKE : 59.32 (+0.42%)
GPS : 29.64 (+1.61%)
SHLD : 3.82 (+0.53%)
M : 21.07 (+2.13%)
DKS : 27.86 (-1.83%)
VSI : 3.80 (+1.33%)
AAP : 89.23 (-0.44%)
WSM : 46.19 (-0.19%)
LULU : 66.79 (-0.01%)
UAA : 12.99 (-0.76%)
HD : 172.33 (+0.16%)
GNC : 5.53 (+1.47%)
AMZN : 1,186.00 (+2.58%)
WMT : 96.62 (+0.22%)
TJX Companies (TJX) Q3 Earnings & Sales Up Y/Y, Comps Flat

The TJX Companies (TJX) posts higher sales and earnings in Q3, backed by improved traffic and merchandise margins. However, hurricanes and unfavorable weather weigh on comps.

BIG : 54.30 (-0.97%)
DG : 86.28 (-1.09%)
TJX : 70.87 (+0.43%)
ROST : 71.32 (-1.36%)
Earnings Momentum Continues

Earnings Momentum Continues

AAP : 89.23 (-0.44%)
BWLD : 145.85 (-0.07%)
TJX : 70.87 (+0.43%)
HD : 172.33 (+0.16%)
DKS : 27.86 (-1.83%)
Q3 Specialty Retail Rundown: HD, TJX, AAP, DKS, BWLD

Big swings up for Buffalo Wild Wings and Advance Auto Parts in today's pre-market give a boost as futures slip again into the red this morning.

AAP : 89.23 (-0.44%)
BWLD : 145.85 (-0.07%)
TJX : 70.87 (+0.43%)
HD : 172.33 (+0.16%)
DKS : 27.86 (-1.83%)
The TJX Companies, Inc. Reports Q3 FY18 Results

--Consolidated comparable store sales were flat compared to last year's 5% increase

TJX : 70.87 (+0.43%)
Q3 Specialty Retail Rundown: HD, TJX, AAP, DKS, BWLD

Big swings up for Buffalo Wild Wings and Advance Auto Parts in today's pre-market give a boost as futures slip again into the red this morning.

AAP : 89.23 (-0.44%)
BWLD : 145.85 (-0.07%)
TJX : 70.87 (+0.43%)
HD : 172.33 (+0.16%)
DKS : 27.86 (-1.83%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Key Turning Points

2nd Resistance Point 71.72
1st Resistance Point 71.30
Last Price 70.87
1st Support Level 70.60
2nd Support Level 70.32

See More

52-Week High 80.92
Fibonacci 61.8% 75.39
Fibonacci 50% 73.68
Fibonacci 38.2% 71.97
Last Price 70.87
52-Week Low 66.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart