Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 50,717,552
  • Shares Outstanding, K 645,590
  • Annual Sales, $ 33,184 M
  • Annual Income, $ 2,298 M
  • 36-Month Beta 0.66
  • Price/Sales 1.52
  • Price/Cash Flow 16.41
  • Price/Book 11.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.80 +3.72%
on 04/10/17
79.97 -1.69%
on 03/31/17
+0.19 (+0.24%)
since 03/24/17
3-Month
73.25 +7.33%
on 01/31/17
79.97 -1.69%
on 03/31/17
+4.03 (+5.40%)
since 01/24/17
52-Week
71.50 +9.96%
on 11/09/16
83.64 -6.00%
on 08/15/16
+2.09 (+2.73%)
since 04/22/16

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of TJX Cos After 1.51% Gain

TJX Cos (NYSE:TJX) traded in a range yesterday that spanned from a low of $77.15 to a high of $78.20. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $77.24 on...

TJX : 78.62 (+0.08%)
How These Department Stores Stocks are Faring? -- Kohl's, TJX Cos., Sears, and Dillard's

On Tuesday, April 11, 2017, the NASDAQ Composite, the Dow Jones Industrial Average, and the S&P 500 edged lower at the closing bell. US markets saw a mixed session as 2 sectors closed in green, 4 sectors...

DDS : 54.38 (+0.82%)
TJX : 78.62 (+0.08%)
KSS : 39.71 (-0.90%)
SHLD : 12.45 (-7.02%)
Why TJX Companies Stock Should Be Part of Your Portfolio

TJX Companies (TJX) is one of the few bellwethers, which has managed to stay afloat amid a challenging retail landscape.

BURL : 97.86 (+0.33%)
TJX : 78.62 (+0.08%)
FL : 76.42 (+0.76%)
PLCE : 112.35 (+0.18%)
TJX Companies Remains Committed to Boosting Shareholder Value

The TJX Companies, Inc. (TJX) regularly enhances shareholder value through dividend payouts and share buybacks.

BURL : 97.86 (+0.33%)
TJX : 78.62 (+0.08%)
FL : 76.42 (+0.76%)
PLCE : 112.35 (+0.18%)
Zacks Market Edge Highlights: Ralph Lauren, Bed Bath & Beyond, TJX and Tuesday Morning

Zacks Market Edge Highlights: Ralph Lauren, Bed Bath & Beyond, TJX and Tuesday Morning

TJX : 78.62 (+0.08%)
BBBY : 39.69 (-0.28%)
TUES : 3.33 (+0.91%)
RL : 79.61 (+0.87%)
Who's Next to be Amazoned?

Amazon continues to re-write the retail landscape but not every retailer is worried about the big boys from Seattle.

TJX : 78.62 (+0.08%)
TUES : 3.33 (+0.91%)
BBBY : 39.69 (-0.28%)
RL : 79.61 (+0.87%)
AMZN : 907.41 (+0.99%)
After Yesterday's Decline of 1.06%, TJX Cos Offers Investors Better Value

TJX Cos (NYSE:TJX) traded in a range yesterday that spanned from a low of $77.41 to a high of $78.33. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $78.13 on volume...

TJX : 78.62 (+0.08%)
The TJX Companies, Inc. Announces 20% Increase in Common Stock Dividend

The TJX Companies, Inc. (NYSE:TJX), the leading off-price retailer of apparel and home fashions in the U.S. and worldwide, today announced that its Board of Directors has raised the amount...

TJX : 78.62 (+0.08%)
Watch for TJX Cos to Potentially Pullback After Gaining 1.01% Yesterday

TJX Cos (NYSE:TJX) traded in a range yesterday that spanned from a low of $78.54 to a high of $79.91. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $78.89 on...

TJX : 78.62 (+0.08%)
Watch for Shares of TJX Cos (TJX) to Approach Resistance at $79.01

TJX Cos (NYSE:TJX) has opened bullishly above the pivot of $78.16 today and has reached the first level of resistance at $78.68. Investors may be interested in a cross of the next upside pivot targets...

TJX : 78.62 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Support & Resistance

2nd Resistance Point 79.73
1st Resistance Point 79.17
Last Price 78.62
1st Support Level 78.13
2nd Support Level 77.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.