Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 48,579,736
  • Shares Outstanding, K 644,550
  • Annual Sales, $ 33,184 M
  • Annual Income, $ 2,298 M
  • 36-Month Beta 0.67
  • Price/Sales 1.44
  • Price/Cash Flow 15.53
  • Price/Book 10.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.03 +3.35%
on 05/16/17
80.92 -6.72%
on 05/10/17
-3.44 (-4.36%)
since 04/26/17
3-Month
73.03 +3.35%
on 05/16/17
80.92 -6.72%
on 05/10/17
-2.77 (-3.54%)
since 02/24/17
52-Week
71.50 +5.57%
on 11/09/16
83.64 -9.76%
on 08/15/16
-0.44 (-0.58%)
since 05/26/16

Most Recent Stories

More News
Watch for Shares of TJX Cos (TJX) to Approach Resistance at $75.74

Shares of TJX Cos (NYSE:TJX) opened today above their pivot of $74.07 and have already reached the first level of resistance at $75.00. Analysts will be watching for a cross of the next upside pivot targets...

TJX : 75.48 (+0.15%)
TJX Companies Shares Edge Higher After Morgan Stanley Upgrade and American Eagle Outfitters Drops on Q1 Earnings

NEW YORK, NY / ACCESSWIRE / May 18, 2017 / TJX Companies didn't exactly have a stellar first quarter earnings report, but Morgan Stanley seems to have faith in the retail company and this made traders...

TJX : 75.48 (+0.15%)
MS : 42.87 (+0.56%)
AEO : 11.28 (-1.23%)
Company News for May 17, 2017

Companies in the News are: DKS,TJX,SPLS,AMD,INTC

SPLS : 9.02 (-0.44%)
TJX : 75.48 (+0.15%)
INTC : 36.31 (+0.14%)
AMD : 10.94 (-0.36%)
DKS : 42.06 (+0.17%)
Etsy, Sina gain; Virtusa, Dick's Sporting Goods fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

SPLS : 9.02 (-0.44%)
TJX : 75.48 (+0.15%)
VRTU : 29.44 (-0.61%)
ETSY : 13.31 (+0.99%)
HD : 155.40 (-0.68%)
DKS : 42.06 (+0.17%)
KIM : 18.05 (-1.69%)
SINA : 104.02 (+2.99%)
TJX Companies (TJX) Q1 Earnings Top, Revenues Miss Estimates

The TJX Companies, Inc. (TJX) reported first-quarter fiscal 2018 results, wherein while earnings exceeded expectations, revenues missed the same on the back of disappointing comps growth. Following the...

TJX : 75.48 (+0.15%)
JCP : 4.72 (+1.29%)
RCKY : 14.05 (+0.36%)
M : 23.41 (+0.21%)
SmarTrend Watching for Potential Rebound in Shares of TJX Cos After 2.32% Loss

TJX Cos (NYSE:TJX) traded in a range yesterday that spanned from a low of $73.03 to a high of $75.37. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $76.63 on volume...

TJX : 75.48 (+0.15%)
What in the world is going on in US retail and is there any safe haven in the space?

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen, and SVP of Media, Christine Short, are joined by Jeff Macke of Macke Asset Management and Spencer Jakab, Deputy Editor for Wall Street...

TGT : 54.28 (+0.15%)
SPLS : 9.02 (-0.44%)
TJX : 75.48 (+0.15%)
LB : 50.30 (+0.06%)
FL : 59.43 (-0.39%)
RL : 66.42 (-0.15%)
GPS : 22.22 (+0.91%)
HD : 155.40 (-0.68%)
SPY : 241.79 (+0.01%)
URBN : 19.04 (+1.17%)
WMT : 78.03 (-0.36%)
All Eye On New Housing Starts

All Eye On New Housing Starts

TJX : 75.48 (+0.15%)
HD : 155.40 (-0.68%)
DKS : 42.06 (+0.17%)
Housing Starts, Retail Earnings Disappoint (Except Home Depot)

New Housing Starts figures for April came in much lower than anticipated, posting -2.6% in new starts, as opposed to the +3.7% expected.

TJX : 75.48 (+0.15%)
HD : 155.40 (-0.68%)
DKS : 42.06 (+0.17%)
TJX Companies (TJX) Beats Q1 Earnings; Sales Lags Estimates

TJX Companies (TJX) beats first quarter fiscal 2018 earnings, but sales lagged the estimates.

TJX : 75.48 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Support & Resistance

2nd Resistance Point 76.64
1st Resistance Point 76.00
Last Price 75.48
1st Support Level 74.46
2nd Support Level 73.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.