Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,200,508
  • Shares Outstanding, K 625,200
  • Annual Sales, $ 35,865 M
  • Annual Income, $ 2,608 M
  • 36-Month Beta 0.67
  • Price/Sales 1.69
  • Price/Cash Flow 17.53
  • Price/Book 11.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.82 +9.51%
on 05/23/18
96.82 -1.80%
on 06/20/18
+7.63 (+8.72%)
since 05/22/18
3-Month
79.72 +19.27%
on 04/02/18
96.82 -1.80%
on 06/20/18
+14.08 (+17.38%)
since 03/22/18
52-Week
66.44 +43.11%
on 11/14/17
96.82 -1.80%
on 06/20/18
+26.33 (+38.30%)
since 06/22/17

Most Recent Stories

More News
TJX Companies (TJX) Up 9.5% Since Earnings Report: Can It Continue?

TJX Companies (TJX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TJX : 95.08 (-1.26%)
Free Post Earnings Research Report: TJX's Net Sales Jumped 12%; Adjusted EPS Advanced 17%

LONDON, UK / ACCESSWIRE / June 21, 2018 / If you want access to our free earnings report on The TJX Cos., Inc. (NYSE: TJX) ("TJX"), all you need to do is sign up now by clicking the following link . The...

TJX : 95.08 (-1.26%)
Watch for Shares of Tjx Cos Inc (TJX) to Approach Resistance at $96.62

Shares of Tjx Cos Inc (NYSE:TJX) have bullishly opened above the pivot of $95.41 today and have reached the first resistance level of $96.19. Analysts will be watching for a cross of the next upside pivot...

TJX : 95.08 (-1.26%)
Are Solid Comps Solely Behind TJX Companies' Bull Run?

TJX Companies (TJX) is gaining from impressive comps growth and aggressive expansion strategies.

BJRI : 61.70 (+2.15%)
DDS : 94.60 (-2.98%)
TJX : 95.08 (-1.26%)
AMZN : 1,715.67 (-0.84%)
22.1% Return Seen to Date on SmarTrend Tjx Cos Inc Call (TJX)

SmarTrend identified an Uptrend for Tjx Cos Inc (NYSE:TJX) on February 16th, 2018 at $78.50. In approximately 4 months, Tjx Cos Inc has returned 22.11% as of today's recent price of $95.86.

TJX : 95.08 (-1.26%)
Tjx Cos Inc Shares Up 20.5% Since SmarTrend's Buy Recommendation (TJX)

SmarTrend identified an Uptrend for Tjx Cos Inc (NYSE:TJX) on February 16th, 2018 at $78.50. In approximately 4 months, Tjx Cos Inc has returned 20.47% as of today's recent price of $94.57.

TJX : 95.08 (-1.26%)
Macy's and Three Additional Stocks Under Scanner in the Department Stores Space

Stock Research Monitor: KSS, SHLD, and TJX

TJX : 95.08 (-1.26%)
KSS : 73.84 (-4.51%)
M : 37.43 (-4.81%)
The TJX Companies, Inc. Announces Quarterly Common Stock Dividend

The TJX Companies, Inc. (NYSE:TJX) today announced the declaration of a quarterly dividend on its common stock of $.39 per share payable September 6, 2018, to shareholders of record on August...

TJX : 95.08 (-1.26%)
Tjx Cos Inc Rises 2.44% on Heavy Volume: Watch For Potential Pullback

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $91.13 to a high of $92.75. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $91.24...

TJX : 95.08 (-1.26%)
Watch for Tjx Cos Inc to Potentially Pullback After Gaining 2.44% Yesterday

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $91.13 to a high of $92.75. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $91.24...

TJX : 95.08 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade TJX with:

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Key Turning Points

2nd Resistance Point 97.18
1st Resistance Point 96.13
Last Price 95.08
1st Support Level 94.35
2nd Support Level 93.62

See More

52-Week High 96.82
Last Price 95.08
Fibonacci 61.8% 85.21
Fibonacci 50% 81.63
Fibonacci 38.2% 78.05
52-Week Low 66.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar