Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,406,828
  • Shares Outstanding, K 625,200
  • Annual Sales, $ 35,865 M
  • Annual Income, $ 2,608 M
  • 36-Month Beta 0.66
  • Price/Sales 1.68
  • Price/Cash Flow 17.74
  • Price/Book 11.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.62 +4.35%
on 06/26/18
97.97 -0.29%
on 07/19/18
+1.94 (+2.03%)
since 06/19/18
3-Month
81.30 +20.16%
on 05/07/18
97.97 -0.29%
on 07/19/18
+15.05 (+18.21%)
since 04/19/18
52-Week
66.44 +47.03%
on 11/14/17
97.97 -0.29%
on 07/19/18
+27.39 (+38.96%)
since 07/19/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Netflix, Eli Lilly, BNY, TJX and Raytheon

The Zacks Analyst Blog Highlights: Netflix, Eli Lilly, BNY, TJX and Raytheon

NFLX : 364.23 (-2.91%)
TJX : 97.69 (+1.11%)
LLY : 89.43 (-0.67%)
BK : 52.73 (-5.23%)
RTN : 201.37 (-0.07%)
Top Analyst Reports for Netflix, Eli Lilly & BNY Mellon

Top Analyst Reports for Netflix, Eli Lilly & BNY Mellon

NFLX : 364.23 (-2.91%)
TJX : 97.69 (+1.11%)
SYK : 172.86 (-0.51%)
LLY : 89.43 (-0.67%)
BK : 52.73 (-5.23%)
RTN : 201.37 (-0.07%)
After Yesterday's Rally of 1.20% Shares Could Potentially Pullback

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $95.11 to a high of $96.46. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $95.59...

TJX : 97.69 (+1.11%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

TJX : 97.69 (+1.11%)
EXPD : 73.06 (-0.16%)
IVV : 281.92 (-0.41%)
WCG : 255.60 (+0.33%)
SPY : 280.00 (-0.38%)
FTCS : 52.59 (-0.08%)
Uptrend Call Working As Tjx Cos Inc Stock Rises 21.1% (TJX)

SmarTrend identified an Uptrend for Tjx Cos Inc (NYSE:TJX) on February 16th, 2018 at $78.50. In approximately 5 months, Tjx Cos Inc has returned 21.06% as of today's recent price of $95.03.

TJX : 97.69 (+1.11%)
Uptrend Call Working As Tjx Cos Inc Stock Rises 21.3% (TJX)

SmarTrend identified an Uptrend for Tjx Cos Inc (NYSE:TJX) on February 16th, 2018 at $78.50. In approximately 5 months, Tjx Cos Inc has returned 21.26% as of today's recent price of $95.19.

TJX : 97.69 (+1.11%)
These 3 Discount Retailers Have Outpaced Industry in a Month

Pick up in retail sales is welcome news for retailers. However, unhealthy price competition to gain market share and attract footfall might weigh on margins.

BURL : 156.40 (+1.34%)
TJX : 97.69 (+1.11%)
ROST : 87.44 (+0.48%)
Next Support Level for Tjx Cos Inc (TJX) is $93.76

Tjx Cos Inc (NYSE:TJX) has opened bearishly below the pivot of $95.29 today and has reached the first level of support at $94.49. Investors may be interested in a cross of the next downside pivot targets...

TJX : 97.69 (+1.11%)
To buy or sell Advanced Micro Devices, General Electric, Harley Davidson Inc., MGM Resorts and TJX?

InvestorsObserver issues critical PriceWatch Alerts for AMD, GE, HOG, MGM, and TJX.

HOG : 42.12 (unch)
MGM : 30.82 (-0.64%)
TJX : 97.69 (+1.11%)
AMD : 16.71 (-0.83%)
GE : 13.73 (-0.15%)
TJX Companies (TJX) Up 9.5% Since Earnings Report: Can It Continue?

TJX Companies (TJX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TJX : 97.69 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade TJX with:

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Key Turning Points

2nd Resistance Point 98.86
1st Resistance Point 98.27
Last Price 97.69
1st Support Level 96.80
2nd Support Level 95.92

See More

52-Week High 97.97
Last Price 97.69
Fibonacci 61.8% 85.93
Fibonacci 50% 82.21
Fibonacci 38.2% 78.48
52-Week Low 66.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar