Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,953,628
  • Shares Outstanding, K 632,300
  • Annual Sales, $ 33,184 M
  • Annual Income, $ 2,298 M
  • 36-Month Beta 0.73
  • Price/Sales 1.44
  • Price/Cash Flow 16.03
  • Price/Book 10.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.82 +4.92%
on 02/09/18
81.46 -6.21%
on 01/30/18
-3.06 (-3.85%)
since 01/22/18
3-Month
70.50 +8.38%
on 11/27/17
81.46 -6.21%
on 01/30/18
+5.83 (+8.26%)
since 11/22/17
52-Week
66.44 +14.99%
on 11/14/17
81.46 -6.21%
on 01/30/18
+0.05 (+0.07%)
since 02/22/17

Most Recent Stories

More News
Will TJX Companies (TJX) Q4 Earnings Grow Despite High Costs?

We commend TJX Companies' (TJX) focus on store expansion, e-commerce as well as marketing initiatives. These remain major drivers for Q4, wherein escalated wage costs raise concern.

TJX : 76.40 (+0.74%)
LOW : 96.89 (+1.63%)
FL : 48.26 (-0.33%)
KR : 27.22 (-0.69%)
It's Amazon Vs Walmart!

It's Amazon Vs Walmart!

TJX : 76.40 (+0.74%)
LOW : 96.89 (+1.63%)
HD : 185.47 (+1.32%)
M : 26.17 (+2.27%)
AMZN : 1,485.34 (+0.16%)
WMT : 92.77 (+1.37%)
Is Walmart/Amazon a Zero-Sum Game?

The question that arises here is: Does Amazon's gain necessarily equate Walmart's loss?

TJX : 76.40 (+0.74%)
LOW : 96.89 (+1.63%)
HD : 185.47 (+1.32%)
M : 26.17 (+2.27%)
AMZN : 1,485.34 (+0.16%)
WMT : 92.77 (+1.37%)
Is Walmart/Amazon a Zero-Sum Game?

The question that arises here is: Does Amazon's gain necessarily equate Walmart's loss?

TJX : 76.40 (+0.74%)
LOW : 96.89 (+1.63%)
HD : 185.47 (+1.32%)
M : 26.17 (+2.27%)
AMZN : 1,485.34 (+0.16%)
WMT : 92.77 (+1.37%)
The Zacks Analyst Blog Highlights: Nordisk, TJX, Cigna, Regeneron and ArcelorMittal

The Zacks Analyst Blog Highlights: Nordisk, TJX, Cigna, Regeneron and ArcelorMittal

TJX : 76.40 (+0.74%)
NVO : 53.06 (+2.97%)
CI : 191.90 (+0.13%)
MT : 34.95 (+0.81%)
REGN : 315.82 (-0.53%)
Boston Beer's (SAM) Q4 Earnings to Gain From Growth Plan

Boston Beer (SAM) is banking on its three-point growth-plan to lift performance. This is likely to aid performance in fourth-quarter 2017.

TJX : 76.40 (+0.74%)
ROST : 78.50 (+0.80%)
M : 26.17 (+2.27%)
SAM : 166.90 (-13.64%)
Dillard's (DDS) Likely to Repeat Solid Earnings Show in Q4

Dillard's (DDS) appears in good shape on strategic initiatives that aided performance in the last reported quarter. We expect the company to beat expectations, when it reports fourth-quarter fiscal 2017...

DDS : 70.85 (+2.68%)
TJX : 76.40 (+0.74%)
ROST : 78.50 (+0.80%)
M : 26.17 (+2.27%)
Top Research Reports for Novo Nordisk, TJX Companies & Cigna

Top Research Reports for Novo Nordisk, TJX Companies & Cigna

TJX : 76.40 (+0.74%)
NVO : 53.06 (+2.97%)
CI : 191.90 (+0.13%)
MT : 34.95 (+0.81%)
REGN : 315.82 (-0.53%)
WMB : 28.56 (-0.21%)
Tjx Cos Inc Falls 1.68% on Heavy Volume: Watch For Potential Rebound

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $73.37 to a high of $76.41. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $76.05 on...

TJX : 76.40 (+0.74%)
Look for Shares of Tjx Cos Inc to Potentially Rebound after Yesterday's 1.68% Sell Off

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $73.37 to a high of $76.41. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $76.05 on...

TJX : 76.40 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Key Turning Points

2nd Resistance Point 77.27
1st Resistance Point 76.84
Last Price 76.40
1st Support Level 75.91
2nd Support Level 75.41

See More

52-Week High 81.46
Last Price 76.40
Fibonacci 61.8% 75.72
Fibonacci 50% 73.95
Fibonacci 38.2% 72.18
52-Week Low 66.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.