Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 45,003,872
  • Shares Outstanding, K 643,280
  • Annual Sales, $ 33,184 M
  • Annual Income, $ 2,298 M
  • 36-Month Beta 0.76
  • Price/Sales 1.36
  • Price/Cash Flow 14.68
  • Price/Book 9.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.22 +4.68%
on 06/23/17
76.06 -6.11%
on 06/01/17
-4.12 (-5.45%)
since 05/26/17
3-Month
68.22 +4.68%
on 06/23/17
80.92 -11.75%
on 05/10/17
-7.30 (-9.27%)
since 03/28/17
52-Week
68.22 +4.68%
on 06/23/17
83.64 -14.62%
on 08/15/16
-3.14 (-4.21%)
since 06/28/16

Most Recent Stories

More News
After Yesterday's Rally of 1.27% Shares Could Potentially Pullback

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $70.14 to a high of $71.12. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $70.34...

TJX : 71.41 (+2.07%)
Look for Shares of TJX Cos to Potentially Rebound after Yesterday's 2.50% Sell Off

TJX Cos (NYSE:TJX) traded in a range yesterday that spanned from a low of $70.42 to a high of $72.18. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $71.40 on volume...

TJX : 71.41 (+2.07%)
Watch for TJX Cos to Potentially Rebound After Falling 2.50% Yesterday

TJX Cos (NYSE:TJX) traded in a range yesterday that spanned from a low of $70.42 to a high of $72.18. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $71.40 on volume...

TJX : 71.41 (+2.07%)
TJX Cos (TJX) Approaches New Downside Target of $71.10

Shares of TJX Cos (NYSE:TJX) opened today below their pivot of $72.21 and have already reached the first level of support at $71.73. Investors may be interested in a cross of the next downside pivot targets...

TJX : 71.41 (+2.07%)
Why Is TJX Companies (TJX) Down 2.1% Since the Last Earnings Report?

TJX Companies (TJX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TJX : 71.41 (+2.07%)
Watch for Shares of TJX Cos (TJX) to Approach Support at $72.32

Shares of TJX Cos (NYSE:TJX) have bearishly opened below the pivot of $73.30 today and have reached the first support level of $72.74. Investors may be interested in a cross of the next downside pivot...

TJX : 71.41 (+2.07%)
Breakfast Technical Briefing on Department Stores Stocks -- J.C. Penney, Macy's, Kohl's, and TJX Cos.

DailyStockTracker.com evaluates the following four department stores stocks: J.C. Penney Co. Inc. (NYSE: JCP), Macy's Inc. (NYSE: M), Kohl's Corp. (NYSE: KSS), and The TJX Cos. Inc. (NYSE: TJX). According...

TJX : 71.41 (+2.07%)
JCP : 4.64 (-3.73%)
KSS : 38.43 (+0.05%)
M : 23.18 (+0.39%)
SmarTrend Watching for Potential Rebound in Shares of TJX Cos After 1.16% Loss

TJX Cos (NYSE:TJX) traded in a range yesterday that spanned from a low of $74.09 to a high of $74.85. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $74.77 on volume...

TJX : 71.41 (+2.07%)
Watch for TJX Cos to Potentially Rebound After Falling 1.16% Yesterday

TJX Cos (NYSE:TJX) traded in a range yesterday that spanned from a low of $74.09 to a high of $74.85. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $74.77 on volume...

TJX : 71.41 (+2.07%)
Zacks Investment Ideas feature highlights: Michael Kors, Kohl's, TJ Maxx and Coach

Zacks Investment Ideas feature highlights: Michael Kors, Kohl’s, TJ Maxx and Coach

TJX : 71.41 (+2.07%)
KORS : 35.98 (+0.64%)
KSS : 38.43 (+0.05%)
COH : 47.33 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Support & Resistance

2nd Resistance Point 72.42
1st Resistance Point 71.91
Last Price 71.41
1st Support Level 70.52
2nd Support Level 69.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.