Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

TJX Companies (TJX)

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,991,444
  • Shares Outstanding, K 1,174,434
  • Annual Sales, $ 48,550 M
  • Annual Income, $ 3,283 M
  • 60-Month Beta 0.88
  • Price/Sales 1.36
  • Price/Cash Flow 14.82
  • Price/Book 11.17
Trade TJX with:

Options Overview Details

View History
  • Implied Volatility 40.71% ( +0.17%)
  • Historical Volatility 43.27%
  • IV Percentile 94%
  • IV Rank 76.97%
  • IV High 47.27% on 05/10/22
  • IV Low 18.78% on 07/02/21
  • Put/Call Vol Ratio 1.51
  • Today's Volume 8,727
  • Volume Avg (30-Day) 6,993
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 183,519
  • Open Int (30-Day) 141,173

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate 0.60
  • Number of Estimates 8
  • High Estimate 0.61
  • Low Estimate 0.58
  • Prior Year 0.44
  • Growth Rate Est. (year over year) +36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.69 +14.38%
on 05/17/22
68.29 -10.07%
on 04/21/22
-4.02 (-6.14%)
since 04/19/22
3-Month
53.69 +14.38%
on 05/17/22
68.29 -10.07%
on 04/21/22
-4.74 (-7.17%)
since 02/18/22
52-Week
53.69 +14.38%
on 05/17/22
77.35 -20.61%
on 01/04/22
-5.97 (-8.86%)
since 05/19/21

Most Recent Stories

More News
Markets Close Mostly Lower Again; ROST, PANW Report Earnings

Only the small-cap Russell 2000 eked out a +0.075% gain on the day.

TGT : 153.43 (-5.06%)
TJX : 61.41 (+2.03%)
ROST : 92.70 (-0.11%)
PANW : 436.37 (-0.51%)
The TJX Companies: It’s Not All Doom And Gloom In Retail 

The TJX Companies (NYSE: TJX) proves that it is not all doom and gloom in the retail sector. While the front-line retailers like Target and Walmart are struggling with growth and margins the off-price...

TJX : 61.41 (+2.03%)
Stocks Plunge on Corporate Profit Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -4.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
TGT : 153.43 (-5.06%)
DLTR : 135.57 (+1.32%)
COST : 422.93 (-1.51%)
DG : 201.33 (-0.46%)
BBY : 73.32 (-3.04%)
NWL : 19.67 (-4.84%)
Target, Lowe's fall; TJX, Agilysys rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

TCS : 7.89 (+2.20%)
TJX : 61.41 (+2.03%)
AGYS : 41.29 (+4.27%)
SCVL : 26.24 (-0.94%)
TGI : 14.25 (-20.39%)
C : 49.78 (+0.93%)
TGT : 153.43 (-5.06%)
The TJX Companies' (TJX) Q1 Earnings Top Estimates, Sales Up

The TJX Companies' (TJX) first-quarter fiscal 2023 results reflect improved sales and earnings. However, freight and wage cost pressures are a concern.

TGT : 153.43 (-5.06%)
TJX : 61.41 (+2.03%)
KR : 48.00 (+0.21%)
COST : 422.93 (-1.51%)
Why TJX Stock Jumped Today

More shoppers are looking for discounted merchandise in this inflationary environment.

WMT : 119.07 (-2.74%)
TJX : 61.41 (+2.03%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
TGT : 153.43 (-5.06%)
DLTR : 135.57 (+1.32%)
DG : 201.33 (-0.46%)
BBY : 73.32 (-3.04%)
COST : 422.93 (-1.51%)
ULTA : 351.31 (+0.25%)
Stocks Stumble as Target’s Plunge Weighs on Retailer Stocks

Morning Markets June S&P 500 futures (ESM22 ) this morning fell back from a 1-week high and are down -0.77%. Weakness in retailer stocks is weighing on the overall market today. Target sank more than...

ESM22 : 3,917.75 (+0.51%)
TGT : 153.43 (-5.06%)
LOW : 187.86 (+2.20%)
TJX : 61.41 (+2.03%)
TSLA : 709.42 (-0.05%)
DOCS : 32.52 (+7.29%)
PENN : 30.67 (+1.56%)
MNST : 86.76 (+0.16%)
ADI : 160.94 (+0.64%)
TCS : 7.89 (+2.20%)
TJX (TJX) Q1 Earnings Surpass Estimates

TJX (TJX) delivered earnings and revenue surprises of 13.33% and 1.26%, respectively, for the quarter ended April 2022. Do the numbers hold clues to what lies ahead for the stock?

TJX : 61.41 (+2.03%)
COST : 422.93 (-1.51%)
The TJX Companies, Inc. Reports Q1 FY23 Results; Marmaxx Comp Store Sales Increased 3%

The TJX Companies, Inc. (NYSE: TJX), the leading off-price apparel and home fashions retailer in the U.S. and worldwide, today announced sales and operating results for the first quarter ended April 30,...

TJX : 61.41 (+2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid...

See More

Key Turning Points

3rd Resistance Point 67.11
2nd Resistance Point 65.00
1st Resistance Point 63.21
Last Price 61.41
1st Support Level 59.31
2nd Support Level 57.20
3rd Support Level 55.41

See More

52-Week High 77.35
Fibonacci 61.8% 68.31
Fibonacci 50% 65.52
Fibonacci 38.2% 62.73
Last Price 61.41
52-Week Low 53.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar