Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 44,334,860
  • Shares Outstanding, K 643,280
  • Annual Sales, $ 33,184 M
  • Annual Income, $ 2,298 M
  • 36-Month Beta 0.78
  • Price/Sales 1.35
  • Price/Cash Flow 14.61
  • Price/Book 9.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.22 +1.03%
on 06/23/17
73.21 -5.86%
on 07/03/17
-0.48 (-0.69%)
since 06/21/17
3-Month
68.22 +1.03%
on 06/23/17
80.92 -14.83%
on 05/10/17
-9.64 (-12.27%)
since 04/21/17
52-Week
68.22 +1.03%
on 06/23/17
83.64 -17.60%
on 08/15/16
-10.21 (-12.90%)
since 07/21/16

Most Recent Stories

More News
After Yesterday's Decline of 1.45%, Tjx Cos Inc Offers Investors Better Value

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $68.46 to a high of $69.43. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $69.53 on...

TJX : 68.92 (-0.98%)
Watch for Tjx Cos Inc to Potentially Rebound After Falling 1.45% Yesterday

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $68.46 to a high of $69.43. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $69.53 on...

TJX : 68.92 (-0.98%)
Zacks.com featured highlights: Sanderson Farms, American Woodmark,TJX Companies, Best Buy and PetMed Express

Zacks.com featured highlights: Sanderson Farms, American Woodmark,TJX Companies, Best Buy and PetMed Express

PETS : 40.54 (+3.98%)
SAFM : 118.76 (+0.87%)
TJX : 68.92 (-0.98%)
AMWD : 99.60 (-1.58%)
BBY : 54.14 (+0.33%)
TJX Companies' (TJX) Homesense Concept Stores Set for Launch

TJX Companies (TJX) new Homesense store would offer trendy and high quality products combined with a unique display so that consumers can easily picture them in their own homes.

BURL : 85.69 (-2.06%)
TJX : 68.92 (-0.98%)
BBY : 54.14 (+0.33%)
PLCE : 102.70 (+0.64%)
5 Top-Ranked Stocks Emerged as DuPont Winners

Use the DuPont technique to pick solid profit-generating stocks.

PETS : 40.54 (+3.98%)
SAFM : 118.76 (+0.87%)
TJX : 68.92 (-0.98%)
AMWD : 99.60 (-1.58%)
BBY : 54.14 (+0.33%)
Homesense Concept To Launch August 17 In Framingham, MA

Homesense, a new off-price home concept from The TJX Companies, Inc. (NYSE: TJX), will open its initial U.S. store this August in Framingham, MA. With four store openings planned by the end of 2017, Homesense...

TJX : 68.92 (-0.98%)
Retail in Transformation Mode: Will Players Benefit?

Retail in Transformation Mode: Will Players Benefit?

TGT : 54.84 (+0.48%)
JWN : 47.44 (+0.72%)
SPLS : 10.09 (-0.10%)
TJX : 68.92 (-0.98%)
DLTR : 70.89 (+0.17%)
BGFV : 11.35 (-3.40%)
M : 23.36 (+1.26%)
DKS : 37.16 (-0.19%)
CLX : 132.24 (+1.03%)
TIF : 93.71 (+1.17%)
VFC : 58.65 (+1.63%)
FIVE : 46.87 (-0.32%)
ORLY : 188.19 (-0.26%)
JCP : 5.08 (+1.60%)
ROST : 54.31 (-0.62%)
BBY : 54.14 (+0.33%)
RL : 74.88 (+1.52%)
ODP : 5.93 (-2.63%)
ASNA : 2.20 (-6.38%)
AMZN : 1,025.67 (-0.29%)
WMT : 76.15 (+0.17%)
Technical Research on Department Stores Equities -- J.C. Penney, Kohl's, Macy's, and TJX Cos.

If you want a Stock Review on JCP, KSS, M, or TJX then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. DailyStockTracker.com directs investors' attention...

TJX : 68.92 (-0.98%)
JCP : 5.08 (+1.60%)
KSS : 40.46 (+1.18%)
M : 23.36 (+1.26%)
TJX Companies Faces Stressed Margins: Is Revival Likely?

Performance of The TJX Companies (TJX) has been under pressure lately, due to declining pre-tax margins, currency headwinds and lack of exposure in emerging markets.

BURL : 85.69 (-2.06%)
TJX : 68.92 (-0.98%)
BBY : 54.14 (+0.33%)
PLCE : 102.70 (+0.64%)
Tjx Cos Inc Falls 2.03% on Heavy Volume: Watch For Potential Rebound

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $68.91 to a high of $70.29. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $70.11 on...

TJX : 68.92 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Support & Resistance

2nd Resistance Point 70.01
1st Resistance Point 69.47
Last Price 68.92
1st Support Level 68.34
2nd Support Level 67.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.