Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 46,052,416
  • Shares Outstanding, K 643,280
  • Annual Sales, $ 33,184 M
  • Annual Income, $ 2,298 M
  • 36-Month Beta 0.77
  • Price/Sales 1.36
  • Price/Cash Flow 14.73
  • Price/Book 9.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.65 +5.58%
on 07/24/17
72.09 -2.38%
on 08/08/17
+0.01 (+0.02%)
since 07/17/17
3-Month
66.65 +5.58%
on 07/24/17
76.06 -7.47%
on 06/01/17
-4.39 (-5.88%)
since 05/17/17
52-Week
66.65 +5.58%
on 07/24/17
80.92 -13.03%
on 05/10/17
-7.82 (-9.99%)
since 08/17/16

Most Recent Stories

More News
Is Overstock.com Looking to Implement Two-Day Delivery?

As Amazon.com (AMZN) and Walmart (WMT) continue to lead the way in online shopping, a new player has come forth offering the consumer favorite two-day delivery: Overstock.com (OSTK).

TJX : 70.35 (-1.73%)
XPO : 55.64 (-0.52%)
W : 67.26 (-4.84%)
AMZN : 962.88 (-1.56%)
OSTK : 19.05 (+2.97%)
WMT : 79.53 (-1.79%)
Will Williams-Sonoma's Focus on Innovation Drive Growth?

Focus on innovation and retail optimization continues to drive growth for Williams-Sonoma (WSM). However, the company's struggle with sluggish comparable brand revenues still remains a concern.

TGT : 56.27 (-0.07%)
WSM : 44.48 (-0.45%)
DG : 74.13 (-0.50%)
TJX : 70.35 (-1.73%)
Will Free People Be Urban Outfitters' Answer to More Earnings Beats?

Apparel retailer Urban Outfitters Inc. (URBN) delivered a massive second quarter earnings beat, reporting earnings of 44 cents per share on revenues of $873 million. Should it look to its Free People brand...

JWN : 44.44 (-0.31%)
TJX : 70.35 (-1.73%)
TWTR : 15.90 (-1.61%)
ROST : 53.42 (-1.75%)
FB : 167.38 (-1.54%)
M : 19.63 (-2.53%)
URBN : 19.15 (-3.09%)
Company News For August 16, 2017

Companies in the new are: COH,VFC,TJX,DKS

VFC : 63.22 (-1.06%)
TJX : 70.35 (-1.73%)
DKS : 27.71 (+0.04%)
COH : 41.33 (+1.50%)
TJX Companies (TJX) Q2 Earnings and Revenues Top, Shares Up

TJX Companies (TJX) comes up with impressive second-quarter fiscal 2018 results, driven by improved traffic and margin improvements, as well as higher market share at each of its four divisions.

TJX : 70.35 (-1.73%)
KSS : 37.38 (-1.35%)
PLCE : 99.90 (-0.35%)
M : 19.63 (-2.53%)
TJX Companies (TJX) Beats on Q2 Earnings and Sales Estimates

TJX Companies (TJX) posted second quarter fiscal 2018 results, where both earnings and sales beat the Zacks Consensus Estimate.

TJX : 70.35 (-1.73%)
The TJX Companies, Inc. Reports Above-Plan Q2 FY18 Results with 3% Comp Sales Growth and EPS of $.85; Raises Full Year Guidance

--Consolidated comp store sales increased 3% over last year's 4% increase

TJX : 70.35 (-1.73%)
Should You Sell The TJX Companies (TJX) Before Earnings?

The TJX Companies (TJX) is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat.

TJX : 70.35 (-1.73%)
Kimco (KIM) Begins Construction of Phase 1 at Dania Pointe

Kimco Realty's (KIM) project -- Dania Pointe, in Broward County, FL -- grabs attention. Phase 1 of the project already nearly 80% preleased to various national and regional retailers.

TJX : 70.35 (-1.73%)
ULTA : 242.39 (-0.43%)
REG : 65.59 (+0.11%)
KIM : 19.59 (-0.46%)
JLL Income Property Trust Acquires Grocery-Anchored Retail Center in Las Vegas

JLL Income Property Trust, an institutionally managed, daily valued perpetual life REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX), today announced the acquisition of Montecito Marketplace, a 190,000 square-foot...

TJX : 70.35 (-1.73%)
KR : 22.93 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Support & Resistance

2nd Resistance Point 72.66
1st Resistance Point 72.12
Last Price 70.35
1st Support Level 70.64
2nd Support Level 69.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.