Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,537,804
  • Shares Outstanding, K 632,300
  • Annual Sales, $ 35,865 M
  • Annual Income, $ 2,608 M
  • 36-Month Beta 0.67
  • Price/Sales 1.47
  • Price/Cash Flow 15.33
  • Price/Book 10.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.72 +4.53%
on 04/02/18
85.21 -2.21%
on 04/05/18
+3.45 (+4.32%)
since 03/23/18
3-Month
72.82 +14.43%
on 02/09/18
85.21 -2.21%
on 04/05/18
+4.07 (+5.13%)
since 01/25/18
52-Week
66.44 +25.42%
on 11/14/17
85.21 -2.21%
on 04/05/18
+4.55 (+5.78%)
since 04/25/17

Most Recent Stories

More News
Look for Shares of Tjx Cos Inc to Potentially Pullback after Yesterday's 1.40% Rise

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $83.40 to a high of $84.21. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $83.20...

TJX : 83.33 (+0.29%)
SmarTrend Watching for Potential Rebound in Shares of Tjx Cos Inc After 1.30% Loss

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $81.08 to a high of $82.86. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $81.62 on...

TJX : 83.33 (+0.29%)
Free Research Report as TJX Cos.'s Quarterly Earnings Increased 15.53%

LONDON, UK / ACCESSWIRE / April 13, 2018 / Active-Investors.com has just released a free earnings report on The TJX Cos. Inc. (NYSE: ) (''TJX''). If you want access to this report all you need to do is...

TJX : 83.33 (+0.29%)
This Morning's Technical Outlook on Department Stores Stocks -- Kohl's, J.C. Penney, Sears, and TJX Cos.

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on KSS, JCP, SHLD, and TJX which can be accessed for free by signing up to www.wallstequities.com/registration....

TJX : 83.33 (+0.29%)
JCP : 3.08 (+2.33%)
KSS : 60.00 (+1.30%)
SHLD : 3.22 (-3.01%)
These 2 Off-Price Retailers Cheer Investors, Hit 52-Week High

Despite stiff competition, off-price retailers continue to survive on the back of efficient pricing models and merchandising policies.

BURL : 133.60 (+0.10%)
TJX : 83.33 (+0.29%)
ROST : 78.29 (+0.73%)
AMZN : 1,460.17 (+0.01%)
TJX Companies (TJX) Rewards Shareholders, Hikes Dividend

TJX Companies (TJX) announces 25% hike in its quarterly dividend rate. The company continues to focus on its share repurchase plans worth $2.5-$3.0 billion in fiscal 2019.

BIG : 42.46 (+0.45%)
BURL : 133.60 (+0.10%)
TJX : 83.33 (+0.29%)
ROST : 78.29 (+0.73%)
Tjx Cos Inc Rises 1.06% on Heavy Volume: Watch For Potential Pullback

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $81.32 to a high of $83.23. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $82.37...

TJX : 83.33 (+0.29%)
The TJX Companies, Inc. Announces 25% Increase in Common Stock Dividend

The TJX Companies, Inc. (NYSE:TJX), the leading off-price retailer of apparel and home fashions in the U.S. and worldwide, today announced that its Board of Directors has raised the amount...

TJX : 83.33 (+0.29%)
Why Is TJX Companies (TJX) Down 1.6% Since its Last Earnings Report?

TJX Companies (TJX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TJX : 83.33 (+0.29%)
Will Conn's (CONN) Strong Retail Business Aid Q4 Earnings?

Conn's (CONN) solid retail business model consistently drives the company's performance. Also, it remains focused on solidifying its credit segment.

CONN : 25.85 (+1.57%)
TJX : 83.33 (+0.29%)
POST : 79.39 (+2.19%)
YUMC : 39.46 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Key Turning Points

2nd Resistance Point 84.38
1st Resistance Point 83.85
Last Price 83.33
1st Support Level 82.53
2nd Support Level 81.74

See More

52-Week High 85.21
Last Price 83.33
Fibonacci 61.8% 78.04
Fibonacci 50% 75.82
Fibonacci 38.2% 73.61
52-Week Low 66.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar