Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,633,768
  • Shares Outstanding, K 626,930
  • Annual Sales, $ 35,865 M
  • Annual Income, $ 2,608 M
  • 36-Month Beta 0.66
  • Price/Sales 1.54
  • Price/Cash Flow 16.19
  • Price/Book 10.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.30 +9.15%
on 05/07/18
89.48 -0.83%
on 05/24/18
+5.65 (+6.80%)
since 04/24/18
3-Month
77.30 +14.80%
on 02/27/18
89.48 -0.83%
on 05/24/18
+10.78 (+13.83%)
since 02/23/18
52-Week
66.44 +33.56%
on 11/14/17
89.48 -0.83%
on 05/24/18
+14.75 (+19.94%)
since 05/24/17

Most Recent Stories

More News
Top Analyst Reports for TJX Companies, Deere & Mitsubishi UFJ Financial

Top Analyst Reports for TJX Companies, Deere & Mitsubishi UFJ Financial

TGT : 70.94 (-0.32%)
DE : 158.18 (+1.02%)
SU : 40.43 (-0.59%)
TJX : 88.74 (+0.97%)
TEL : 94.32 (-0.66%)
MUFG : 6.30 (-0.94%)
Is Ross Stores (ROST) Ready to Beat Q1 Earnings Estimates?

Ross Stores (ROST) saw its stock price pop marginally on Wednesday as part of a month-long climb that has seen shares of the off-price clothing retailer surge nearly 6%. Now, let's see if Ross' run looks...

JWN : 48.74 (+2.35%)
TGT : 70.94 (-0.32%)
BURL : 136.01 (-0.16%)
TJX : 88.74 (+0.97%)
JCP : 2.34 (-0.43%)
ROST : 82.96 (+0.42%)
KSS : 64.51 (+3.61%)
Despite Q1 Earnings Miss, Target (TGT) Stock Still Looks Strong

Shares of Target (TGT) tumbled over 5.5% on Wednesday after the retail giant reported lower-than-expected first quarter earnings. This seems like a bit of an overreaction, which means investors might want...

TGT : 70.94 (-0.32%)
BURL : 136.01 (-0.16%)
DG : 96.91 (+0.65%)
TJX : 88.74 (+0.97%)
AMZN : 1,603.07 (+0.08%)
WMT : 82.85 (-0.19%)
Trade Diplomacy, Facebook EU Hearing, & Retail Stocks | Free Lunch

Ryan McQueeney highlights the specific concessions made by the U.S. and China amid ongoing trade negotiations between the two nations. He also prepares investors for Mark Zuckerberg's EU testimony and...

JWN : 48.74 (+2.35%)
TJX : 88.74 (+0.97%)
JCP : 2.34 (-0.43%)
KSS : 64.51 (+3.61%)
FB : 185.93 (-0.52%)
M : 34.03 (+1.64%)
Tjx Cos Inc Set to Possibly Pullback After Yesterday's Rally of 3.03%

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $85.62 to a high of $88.75. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $86.80...

TJX : 88.74 (+0.97%)
Tjx Cos Inc Rises 3.03% on Heavy Volume: Watch For Potential Pullback

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $85.62 to a high of $88.75. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $86.80...

TJX : 88.74 (+0.97%)
TJX Companies (TJX) Q1 Earnings Up Y/Y, Stock Gains on View

TJX Companies (TJX) now projects adjusted earnings per share in the range of $4.04-$4.10 for fiscal 2019.

DG : 96.91 (+0.65%)
TJX : 88.74 (+0.97%)
BKE : 25.75 (+2.59%)
URBN : 42.19 (+3.41%)
TJX Companies (TJX) Q1 Earnings Miss, Sales Up Year-on-Year

TJX Companies (TJX) first-quarter fiscal 2019 earnings missed the Zacks Consensus Estimate, while sales surpassed the same.

TJX : 88.74 (+0.97%)
5 Must-See Retail Earnings Charts

It's the end of earnings season and that means the retailers are reporting. Which should you be watching?

WSM : 51.96 (+5.65%)
TJX : 88.74 (+0.97%)
BBY : 70.90 (-6.65%)
ROST : 82.96 (+0.42%)
RL : 134.80 (+1.10%)
Why TJX Companies (TJX) Might Surprise This Earnings Season

TJX Companies (TJX) is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat.

TJX : 88.74 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade TJX with:

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Key Turning Points

2nd Resistance Point 90.59
1st Resistance Point 89.67
Last Price 88.74
1st Support Level 87.63
2nd Support Level 86.51

See More

52-Week High 89.48
Last Price 88.74
Fibonacci 61.8% 80.68
Fibonacci 50% 77.96
Fibonacci 38.2% 75.24
52-Week Low 66.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar