Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,882,144
  • Shares Outstanding, K 632,300
  • Annual Sales, $ 33,184 M
  • Annual Income, $ 2,298 M
  • 36-Month Beta 0.75
  • Price/Sales 1.47
  • Price/Cash Flow 16.22
  • Price/Book 10.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.27 +6.99%
on 01/04/18
79.58 -0.15%
on 01/22/18
+3.21 (+4.21%)
since 12/22/17
3-Month
66.44 +19.60%
on 11/14/17
79.58 -0.15%
on 01/22/18
+7.37 (+10.22%)
since 10/20/17
52-Week
66.44 +19.60%
on 11/14/17
80.92 -1.80%
on 05/10/17
+3.97 (+5.26%)
since 01/20/17

Most Recent Stories

More News
TJX Companies' (TJX) Sales Driving Efforts to Boost Traffic

TJX Companies (TJX) continues to gain from increased store traffic, backed by efficient merchandising and marketing policies.

BIG : 62.59 (+2.30%)
BURL : 126.66 (+0.74%)
TJX : 79.46 (+0.72%)
ROST : 84.48 (+0.86%)
Watch for Tjx Cos Inc to Potentially Pullback After Gaining 2.09% Yesterday

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $77.05 to a high of $78.52. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $77.00...

TJX : 79.46 (+0.72%)
Free Research Report as TJX's Sales Jumped 6% and EPS Advanced 20%

LONDON, UK / ACCESSWIRE / December 27, 2017 / Active-Investors.com has just released a free earnings report on The TJX Cos., Inc. (NYSE: TJX) ("TJX"). If you want access to this report all you need to...

TJX : 79.46 (+0.72%)
SHOS : 2.80 (-1.75%)
Can Strategies Improve TJX Companies Performance in 2018?

Although TJX Companies (TJX) has been struggling with dismal comps and wage costs, the company's sales boosting initiatives are commendable.

BURL : 126.66 (+0.74%)
TJX : 79.46 (+0.72%)
DLTR : 115.02 (+0.25%)
ROST : 84.48 (+0.86%)
The TJX Companies, Inc. Recommends Shareholders Reject Mini-Tender Offer by TRC Capital Corporation

The TJX Companies, Inc. (NYSE: TJX), the leading off-price retailer of apparel and home fashions in the U.S. and worldwide, today announced that it received notice of an unsolicited ...

TJX : 79.46 (+0.72%)
Watch for Tjx Cos Inc to Potentially Pullback After Gaining 1.04% Yesterday

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $74.45 to a high of $75.40. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $74.94...

TJX : 79.46 (+0.72%)
Tjx Cos Inc Set to Possibly Pullback After Yesterday's Rally of 1.04%

Tjx Cos Inc (NYSE:TJX) traded in a range yesterday that spanned from a low of $74.45 to a high of $75.40. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $74.94...

TJX : 79.46 (+0.72%)
Why Is TJX Companies (TJX) Up 8% Since the Last Earnings Report?

TJX Companies (TJX) reported earnings more than a month ago. What's next for the stock? We take a look at earnings estimates for some clues.

TJX : 79.46 (+0.72%)
Pre-Market Technical Scan on Retail-Department Stores Equities -- Macy's, Kohl's, J.C. Penney, and TJX Cos.

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on M, KSS, JCP, and TJX which is a click away at www.wallstequities.com/registration....

TJX : 79.46 (+0.72%)
JCP : 3.99 (unch)
KSS : 68.17 (+0.93%)
M : 27.25 (+0.89%)
The TJX Companies, Inc. Announces Quarterly Common Stock Dividend

The TJX Companies, Inc. (NYSE:TJX) today announced the declaration of a quarterly dividend on its common stock of $.3125 per share payable March 8, 2018, to shareholders of record on February...

TJX : 79.46 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The Company operates T.J. Maxx, Marshalls, and HomeGoods stores in the United States, Winners, HomeSense, Marshalls, and STYLESENSE stores in Canada, and T.K. Maxx and HomeSense stores in...

See More

Key Turning Points

2nd Resistance Point 80.39
1st Resistance Point 79.92
Last Price 79.46
1st Support Level 78.65
2nd Support Level 77.85

See More

52-Week High 80.92
Last Price 79.46
Fibonacci 61.8% 75.39
Fibonacci 50% 73.68
Fibonacci 38.2% 71.97
52-Week Low 66.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.