Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Interactive Brokers (IBKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,723,184
  • Shares Outstanding, K 411,710
  • Annual Sales, $ 1,396 M
  • Annual Income, $ 84,000 K
  • 36-Month Beta 1.03
  • Price/Sales 16.76
  • Price/Cash Flow 225.56
  • Price/Book 3.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.93 +12.00%
on 11/17/17
62.33 -3.10%
on 12/12/17
+6.32 (+11.69%)
since 11/15/17
3-Month
41.56 +45.31%
on 09/22/17
62.33 -3.10%
on 12/12/17
+18.52 (+44.22%)
since 09/15/17
52-Week
33.01 +82.97%
on 04/19/17
62.33 -3.10%
on 12/12/17
+21.47 (+55.15%)
since 12/15/16

Most Recent Stories

More News
E*TRADE Financial November DARTs Up 15% From Prior Month

E*TRADE (ETFC) reports 15% rise in Daily Average Revenue Trades (DARTs) for November 2017, which came in at 248,669.

IBKR : 60.40 (+0.58%)
AMTD : 51.98 (+2.16%)
SCHW : 51.28 (+2.15%)
ETFC : 49.88 (+2.99%)
Schwab's (SCHW) November Metrics Indicate Y/Y Improvement

Steady rise in client assets and average interest earning assets show that Schwab's (SCHW) revenues are expected to continue improving going forward.

IBKR : 60.40 (+0.58%)
AMTD : 51.98 (+2.16%)
SCHW : 51.28 (+2.15%)
ETFC : 49.88 (+2.99%)
3 Reasons to Invest in CoBiz Financial (COBZ) Stock Now

Given the underlying strength and solid growth prospects, CoBiz Financial (COBZ) stock seems to be a good bet now.

IBKR : 60.40 (+0.58%)
WDR : 21.74 (+2.31%)
CMA : 85.29 (+1.84%)
COBZ : 20.77 (+3.33%)
Interactive Brokers Now Allowing Short Positions in Bitcoin Futures

Interactive Brokers Group, Inc. (NASDAQ GS: IBKR), a global electronic brokerage firm, will now accept orders for short sales of Cboe Futures Exchange (CFE) Bitcoin futures that began...

IBKR : 60.40 (+0.58%)
How Will Artificial Intelligence Change Your Investing?

AI is not a replacement for stock-picking, but it will become a powerful ally against bad decision-making.

MSFT : 86.85 (+2.55%)
GOOGL : 1,072.00 (+1.37%)
IBKR : 60.40 (+0.58%)
AMTD : 51.98 (+2.16%)
Interactive Brokers Launches Bitcoin Futures Trading at the Start of Trading December 10th, 2017

Interactive Brokers Group, Inc. (NASDAQ GS:IBKR), a global electronic brokerage firm, began offering clients the ability to trade bitcoin futures at the start of trading on the Cboe...

IBKR : 60.40 (+0.58%)
BofA's Long-Term Ratings Upgraded by Moody's, Outlook Stable

Driven by improvement in profitability, Bank of America's (BAC) long-term ratings have been upgraded by Moody's.

IBKR : 60.40 (+0.58%)
BAC : 29.04 (+1.08%)
FFKT : 40.80 (+2.26%)
RJF : 88.24 (+1.85%)
Why It's Best to Hold on to Morgan Stanley (MS) Stock Now

Although, declining net interest income is a concern for Morgan Stanley (MS), its cost-saving initiatives and diverse product portfolio positions it for growth.

IBKR : 60.40 (+0.58%)
SF : 59.45 (+2.20%)
MS : 53.10 (+0.87%)
RJF : 88.24 (+1.85%)
Interactive Brokers (IBKR) Up 1.8% on Higher November DARTs

Improvement in Interactive Brokers' (IBKR) daily average revenue trades indicates that revenues will continue to rise in the near term.

IBKR : 60.40 (+0.58%)
AMTD : 51.98 (+2.16%)
SCHW : 51.28 (+2.15%)
ETFC : 49.88 (+2.99%)
3 Reasons Why You Should Invest in Moelis & Company (MC) Now

Given the underlying strength and solid growth prospects, Moelis & Company (MC) stock seems to be a good bet now.

IBKR : 60.40 (+0.58%)
AMTD : 51.98 (+2.16%)
SF : 59.45 (+2.20%)
MC : 48.00 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

INTERACTIVE BROKERS is an automated global electronic market maker and broker specializing in routing orders and executing and processing trades in securities, futures and foreign exchange instruments on more than 70 electronic exchanges and trading venues around the world. As a market maker, they provide...

See More

Key Turning Points

2nd Resistance Point 61.12
1st Resistance Point 60.76
Last Price 60.40
1st Support Level 60.05
2nd Support Level 59.70

See More

52-Week High 62.33
Last Price 60.40
Fibonacci 61.8% 51.13
Fibonacci 50% 47.67
Fibonacci 38.2% 44.21
52-Week Low 33.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.